Mezo USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 30.781.829 | $ 41.138 | N/A |
| 2026-08-16 | $ 30.774.132 | $ 95.011 | $ 0,990985 |
| 2026-08-15 | $ 30.803.489 | $ 121.564 | $ 0,990737 |
| 2026-08-14 | $ 30.784.618 | $ 277.058 | $ 0,991323 |
| 2026-08-13 | $ 30.911.191 | $ 118.296 | $ 0,990083 |
| 2026-08-12 | $ 30.921.091 | $ 165.923 | $ 0,990350 |
| 2026-08-11 | $ 30.943.841 | $ 188.913 | $ 0,990833 |
| 2026-08-10 | $ 30.846.138 | $ 345.267 | $ 0,991729 |
| 2026-08-09 | $ 30.842.288 | $ 44.570 | $ 0,991267 |
| 2026-08-08 | $ 30.824.534 | $ 115.876 | $ 0,991289 |
| 2026-08-07 | $ 30.761.069 | $ 42.806 | $ 0,990675 |
| 2026-08-06 | $ 30.788.431 | $ 286.062 | $ 0,988655 |
| 2026-08-05 | $ 30.840.238 | $ 42.653 | $ 0,990548 |
| 2026-08-04 | $ 30.856.371 | $ 86.096 | $ 0,992434 |
| 2026-08-03 | $ 30.357.846 | $ 52.063 | $ 0,992952 |
| 2026-08-02 | $ 30.849.601 | $ 29.968 | $ 0,976515 |
| 2026-08-01 | $ 30.835.091 | $ 137.485 | $ 0,991727 |
| 2026-07-31 | $ 30.799.612 | $ 146.643 | $ 0,991994 |
| 2026-07-30 | $ 30.747.294 | $ 127.170 | $ 0,992338 |
| 2026-07-29 | $ 30.812.885 | $ 103.291 | $ 0,992474 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
