Mezo USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 17.379.648 | $ 347.992 | N/A |
| 2026-06-29 | $ 27.672.164 | $ 280.561 | $ 0,993126 |
| 2026-06-28 | $ 28.247.905 | $ 854.044 | $ 0,991976 |
| 2026-06-27 | $ 28.416.005 | $ 89.287 | $ 0,998267 |
| 2026-06-26 | $ 28.408.611 | $ 140.508 | $ 0,991419 |
| 2026-06-25 | $ 28.457.982 | $ 139.565 | $ 0,990894 |
| 2026-06-24 | $ 28.559.035 | $ 99.146 | $ 0,992361 |
| 2026-06-23 | $ 28.728.077 | $ 126.569 | $ 0,992584 |
| 2026-06-22 | $ 28.726.377 | $ 43.674 | $ 0,997905 |
| 2026-06-21 | $ 28.719.565 | $ 132.134 | $ 0,997858 |
| 2026-06-20 | $ 28.745.124 | $ 44.658 | $ 0,997651 |
| 2026-06-19 | $ 28.721.095 | $ 258.066 | $ 0,998556 |
| 2026-06-18 | $ 28.748.611 | $ 83.006 | $ 0,997876 |
| 2026-06-17 | $ 28.797.208 | $ 28.886 | $ 0,997254 |
| 2026-06-16 | $ 28.784.851 | $ 54.665 | $ 0,998693 |
| 2026-06-15 | $ 29.147.675 | $ 130.147 | $ 0,997895 |
| 2026-06-14 | $ 29.129.073 | $ 97.073 | $ 0,997677 |
| 2026-06-13 | $ 29.274.564 | $ 46.188 | $ 0,997304 |
| 2026-06-12 | $ 29.127.354 | $ 126.108 | $ 1,002 |
| 2026-06-11 | $ 29.168.379 | $ 136.382 | $ 0,997068 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
