Mezo USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 30.872.604 | $ 423.424 | N/A |
| 2026-05-14 | $ 23.183.525 | $ 81.855 | $ 1,005 |
| 2026-05-13 | $ 23.190.238 | $ 101.679 | $ 1,005 |
| 2026-05-12 | $ 22.546.227 | $ 66.881 | $ 1,006 |
| 2026-05-11 | $ 22.477.607 | $ 129.362 | $ 1,005 |
| 2026-05-10 | $ 22.481.917 | $ 146.530 | $ 1,005 |
| 2026-05-09 | $ 22.463.136 | $ 85.140 | $ 1,006 |
| 2026-05-08 | $ 22.414.794 | $ 347.117 | $ 1,006 |
| 2026-05-07 | $ 22.280.776 | $ 267.890 | $ 1,005 |
| 2026-05-06 | $ 22.360.549 | $ 1.076.766 | $ 1,006 |
| 2026-05-05 | $ 23.272.639 | $ 642.808 | $ 1,006 |
| 2026-05-04 | $ 23.264.672 | $ 276.050 | $ 1,005 |
| 2026-05-03 | $ 23.179.475 | $ 1.076.462 | $ 1,006 |
| 2026-05-02 | $ 23.245.078 | $ 1.000.646 | $ 1,006 |
| 2026-05-01 | $ 23.211.226 | $ 1.096.913 | $ 1,008 |
| 2026-04-30 | $ 22.932.937 | $ 567.828 | $ 1,006 |
| 2026-04-29 | $ 23.082.125 | $ 602.615 | $ 1,004 |
| 2026-04-28 | $ 20.481.814 | $ 1.028.492 | $ 1,004 |
| 2026-04-27 | $ 20.478.324 | $ 1.967.857 | $ 1,004 |
| 2026-04-26 | $ 20.551.605 | $ 1.285.527 | $ 1,004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
