Mezo Wrapped BTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 76.094.316 | $ 80.463 | N/A |
| 2026-07-28 | $ 75.860.375 | $ 89.122 | $ 63.886 |
| 2026-07-27 | $ 77.877.941 | $ 38.916 | $ 63.692 |
| 2026-07-26 | $ 76.732.527 | $ 21.392 | $ 65.308 |
| 2026-07-25 | $ 76.443.656 | $ 84.973 | $ 64.334 |
| 2026-07-24 | $ 77.652.713 | $ 67.439 | $ 64.080 |
| 2026-07-23 | $ 78.870.580 | $ 25.360 | $ 65.070 |
| 2026-07-22 | $ 79.472.777 | $ 33.417 | $ 66.059 |
| 2026-07-21 | $ 77.978.594 | $ 135.054 | $ 66.538 |
| 2026-07-20 | $ 77.386.854 | $ 12.875,34 | $ 65.223 |
| 2026-07-19 | $ 77.677.590 | $ 73.866 | $ 64.675 |
| 2026-07-18 | $ 76.852.437 | $ 56.768 | $ 64.785 |
| 2026-07-17 | $ 76.739.011 | $ 81.717 | $ 63.907 |
| 2026-07-16 | $ 77.848.970 | $ 36.185 | $ 63.809 |
| 2026-07-15 | $ 78.225.589 | $ 82.826 | $ 64.715 |
| 2026-07-14 | $ 75.000.047 | $ 87.228 | $ 64.994 |
| 2026-07-13 | $ 76.736.686 | $ 780,15 | $ 62.272 |
| 2026-07-12 | $ 76.761.850 | $ 6.089,79 | $ 63.757 |
| 2026-07-11 | $ 77.189.645 | $ 31.406 | $ 63.778 |
| 2026-07-10 | $ 76.212.808 | $ 46.857 | $ 64.138 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
