MGold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 0,000000000000000000 | $ 1,42 | N/A |
| 2026-05-07 | $ 0,000000000000000000 | $ 1,082 | $ 0,00035261 |
| 2026-05-06 | $ 0,000000000000000000 | $ 8,98 | $ 0,00035898 |
| 2026-05-05 | $ 0,000000000000000000 | $ 9,85 | $ 0,00035271 |
| 2026-05-04 | $ 0,000000000000000000 | $ 1,44 | $ 0,00034229 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1,45 | $ 0,00034364 |
| 2026-05-02 | $ 0,000000000000000000 | $ 4,00 | $ 0,00034583 |
| 2026-05-01 | $ 0,000000000000000000 | $ 3,99 | $ 0,00033980 |
| 2026-04-30 | $ 0,000000000000000000 | $ 2,46 | $ 0,00033960 |
| 2026-04-29 | $ 0,000000000000000000 | $ 11,79 | $ 0,00035239 |
| 2026-04-28 | $ 0,000000000000000000 | $ 12,83 | $ 0,00035980 |
| 2026-04-27 | $ 0,000000000000000000 | $ 24,58 | $ 0,00035291 |
| 2026-04-26 | $ 0,000000000000000000 | $ 7,01 | $ 0,00036308 |
| 2026-04-25 | $ 0,000000000000000000 | $ 22,82 | $ 0,00036856 |
| 2026-04-24 | $ 0,000000000000000000 | $ 8,07 | $ 0,00035846 |
| 2026-04-23 | $ 0,000000000000000000 | $ 70,35 | $ 0,00034277 |
| 2026-04-22 | $ 0,000000000000000000 | $ 16,24 | $ 0,00034393 |
| 2026-04-21 | $ 0,000000000000000000 | $ 30,99 | $ 0,00034938 |
| 2026-04-20 | $ 0,000000000000000000 | $ 136,66 | $ 0,00035678 |
| 2026-04-19 | $ 0,000000000000000000 | $ 683,01 | $ 0,00034483 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
