MGold Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 3,33 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 20,82 | $ 0,00019554 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,17 | $ 0,00020035 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,57 | $ 0,00020916 |
| 2026-06-21 | $ 0,000000000000000000 | $ 36,78 | $ 0,00020944 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,09 | $ 0,00021794 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,17 | $ 0,00020184 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5,46 | $ 0,00021104 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,66 | $ 0,00022256 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,39 | $ 0,00021529 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,08 | $ 0,00022186 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5,48 | $ 0,00021355 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5,37 | $ 0,00020427 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,06 | $ 0,00020242 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,75 | $ 0,00021076 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,61 | $ 0,00020353 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10,15 | $ 0,00021561 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,18 | $ 0,00021754 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,33 | $ 0,00023199 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4,05 | $ 0,00022224 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
