MGold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 339,57 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 130,42 | $ 0,00075911 |
| 2026-03-22 | $ 0,000000000000000000 | $ 301,72 | $ 0,00076383 |
| 2026-03-21 | $ 0,000000000000000000 | $ 355,62 | $ 0,00079707 |
| 2026-03-20 | $ 0,000000000000000000 | $ 258,13 | $ 0,00080737 |
| 2026-03-19 | $ 0,000000000000000000 | $ 420,27 | $ 0,00079052 |
| 2026-03-18 | $ 0,000000000000000000 | $ 182,88 | $ 0,00080918 |
| 2026-03-17 | $ 0,000000000000000000 | $ 300,22 | $ 0,00082686 |
| 2026-03-16 | $ 0,000000000000000000 | $ 121,87 | $ 0,00084174 |
| 2026-03-15 | $ 0,000000000000000000 | $ 149,67 | $ 0,00080817 |
| 2026-03-14 | $ 0,000000000000000000 | $ 316,54 | $ 0,00081540 |
| 2026-03-13 | $ 0,000000000000000000 | $ 115,59 | $ 0,00085072 |
| 2026-03-12 | $ 0,000000000000000000 | $ 94,11 | $ 0,00084744 |
| 2026-03-11 | $ 0,000000000000000000 | $ 128,99 | $ 0,00086856 |
| 2026-03-10 | $ 0,000000000000000000 | $ 106,71 | $ 0,00081763 |
| 2026-03-09 | $ 0,000000000000000000 | $ 64,30 | $ 0,00078014 |
| 2026-03-08 | $ 0,000000000000000000 | $ 83,99 | $ 0,00077883 |
| 2026-03-07 | $ 0,000000000000000000 | $ 165,50 | $ 0,00077808 |
| 2026-03-06 | $ 0,000000000000000000 | $ 325,11 | $ 0,00081423 |
| 2026-03-05 | $ 0,000000000000000000 | $ 89,51 | $ 0,00084902 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
