MIAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 971.622 | $ 9.177,50 | N/A |
| 2026-06-08 | $ 960.505 | $ 26.927 | $ 0,725538 |
| 2026-06-07 | $ 872.941 | $ 19.725,42 | $ 0,720872 |
| 2026-06-06 | $ 832.214 | $ 34.023 | $ 0,656006 |
| 2026-06-05 | $ 910.084 | $ 29.560 | $ 0,629651 |
| 2026-06-04 | $ 1.023.536 | $ 55.661 | $ 0,692236 |
| 2026-06-03 | $ 1.000.863 | $ 121.387 | $ 0,777962 |
| 2026-06-02 | $ 1.219.236 | $ 18.134,94 | $ 0,761846 |
| 2026-06-01 | $ 1.215.438 | $ 24.788 | $ 0,928867 |
| 2026-05-31 | $ 1.221.770 | $ 8.003,98 | $ 0,931908 |
| 2026-05-30 | $ 1.194.271 | $ 28.370 | $ 0,939086 |
| 2026-05-29 | $ 1.216.123 | $ 51.078 | $ 0,920950 |
| 2026-05-28 | $ 1.292.475 | $ 36.208 | $ 0,940883 |
| 2026-05-27 | $ 1.290.423 | $ 58.754 | $ 1,003 |
| 2026-05-26 | $ 1.359.470 | $ 32.369 | $ 1,005 |
| 2026-05-25 | $ 1.441.092 | $ 33.695 | $ 1,063 |
| 2026-05-24 | $ 1.531.043 | $ 1.037,28 | $ 1,13 |
| 2026-05-23 | $ 1.448.351 | $ 12.339,10 | $ 1,21 |
| 2026-05-22 | $ 1.532.116 | $ 19.396,24 | $ 1,15 |
| 2026-05-21 | $ 1.523.107 | $ 81.198 | $ 1,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
