MIAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-25 | $ 1.067.141 | $ 6.817,48 | N/A |
| 2026-04-24 | $ 1.081.339 | $ 9.053,44 | $ 1,003 |
| 2026-04-23 | $ 1.030.429 | $ 9.003,94 | $ 1,023 |
| 2026-04-22 | $ 1.022.728 | $ 102.357 | $ 0,981669 |
| 2026-04-21 | $ 1.023.674 | $ 93.472 | $ 0,983592 |
| 2026-04-20 | $ 936.091 | $ 39.079 | $ 0,989199 |
| 2026-04-19 | $ 970.544 | $ 26.852 | $ 0,910380 |
| 2026-04-18 | $ 1.027.398 | $ 27.562 | $ 0,949989 |
| 2026-04-17 | $ 993.650 | $ 26.617 | $ 1,013 |
| 2026-04-16 | $ 951.860 | $ 28.243 | $ 0,988832 |
| 2026-04-15 | $ 970.862 | $ 42.460 | $ 0,952816 |
| 2026-04-14 | $ 1.029.004 | $ 20.607 | $ 0,978403 |
| 2026-04-13 | $ 1.044.672 | $ 12.329,66 | $ 1,045 |
| 2026-04-12 | $ 1.110.438 | $ 217.100 | $ 1,069 |
| 2026-04-11 | $ 1.012.551 | $ 117.262 | $ 1,15 |
| 2026-04-10 | $ 1.262.467 | $ 147.276 | $ 1,052 |
| 2026-04-09 | $ 1.318.307 | $ 14.689,29 | $ 1,32 |
| 2026-04-08 | $ 1.400.134 | $ 108.819 | $ 1,39 |
| 2026-04-07 | $ 1.243.997 | $ 18.251,45 | $ 1,49 |
| 2026-04-06 | $ 1.246.215 | $ 11.159,34 | $ 1,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
