Micro AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 0,000000000000000000 | $ 36.817 | N/A |
| 2026-05-07 | $ 0,000000000000000000 | $ 38.186 | $ 0,171702 |
| 2026-05-06 | $ 0,000000000000000000 | $ 44.384 | $ 0,177624 |
| 2026-05-05 | $ 0,000000000000000000 | $ 90,75 | $ 0,198606 |
| 2026-05-04 | $ 0,000000000000000000 | $ 38.126 | $ 0,186276 |
| 2026-05-03 | $ 0,000000000000000000 | $ 36.126 | $ 0,172412 |
| 2026-05-02 | $ 0,000000000000000000 | $ 42.754 | $ 0,172817 |
| 2026-05-01 | $ 0,000000000000000000 | $ 43.442 | $ 0,195371 |
| 2026-04-30 | $ 0,000000000000000000 | $ 38.991 | $ 0,190652 |
| 2026-04-29 | $ 0,000000000000000000 | $ 43.067 | $ 0,170642 |
| 2026-04-28 | $ 0,000000000000000000 | $ 40.625 | $ 0,194944 |
| 2026-04-27 | $ 0,000000000000000000 | $ 44.179 | $ 0,194189 |
| 2026-04-26 | $ 0,000000000000000000 | $ 35.878 | $ 0,201255 |
| 2026-04-25 | $ 0,000000000000000000 | $ 39.304 | $ 0,175085 |
| 2026-04-24 | $ 0,000000000000000000 | $ 37.463 | $ 0,174361 |
| 2026-04-23 | $ 0,000000000000000000 | $ 39.522 | $ 0,175321 |
| 2026-04-22 | $ 0,000000000000000000 | $ 38.209 | $ 0,179584 |
| 2026-04-21 | $ 0,000000000000000000 | $ 38.586 | $ 0,176193 |
| 2026-04-20 | $ 0,000000000000000000 | $ 46.536 | $ 0,197351 |
| 2026-04-19 | $ 0,000000000000000000 | $ 40.364 | $ 0,193062 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
