Micro AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 255,00 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 365,13 | $ 0,205441 |
| 2026-09-22 | $ 0,000000000000000000 | $ 113,09 | $ 0,210721 |
| 2026-09-10 | $ 0,000000000000000000 | $ 23,01 | $ 0,210301 |
| 2026-09-07 | $ 0,000000000000000000 | $ 10,96 | $ 0,190316 |
| 2026-09-06 | $ 0,000000000000000000 | $ 10,89 | $ 0,193301 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4,63 | $ 0,192071 |
| 2026-09-02 | $ 0,000000000000000000 | $ 19,78 | $ 0,183988 |
| 2026-09-01 | $ 0,000000000000000000 | $ 32,40 | $ 0,186021 |
| 2026-08-31 | $ 0,000000000000000000 | $ 32,37 | $ 0,189763 |
| 2026-08-29 | $ 0,000000000000000000 | $ 45,78 | $ 0,189609 |
| 2026-08-28 | $ 0,000000000000000000 | $ 54,08 | $ 0,187949 |
| 2026-08-27 | $ 0,000000000000000000 | $ 7,06 | $ 0,193188 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
