Micro AI USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 63.123 | $ 1,12 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 60.394 | $ 1,086 | $ 1,12 |
2024-06-14 | $ 0,000000000000000000 | $ 61.839 | $ 1,24 | $ 1,086 |
2024-06-13 | $ 0,000000000000000000 | $ 63.805 | $ 1,27 | $ 1,24 |
2024-06-12 | $ 0,000000000000000000 | $ 64.812 | $ 1,24 | $ 1,27 |
2024-06-11 | $ 0,000000000000000000 | $ 55.180 | $ 1,17 | $ 1,24 |
2024-06-10 | $ 0,000000000000000000 | $ 77.757 | $ 1,19 | $ 1,17 |
2024-06-09 | $ 0,000000000000000000 | $ 97.145 | $ 1,28 | $ 1,19 |
2024-06-08 | $ 0,000000000000000000 | $ 54.525 | $ 1,11 | $ 1,28 |
2024-06-07 | $ 0,000000000000000000 | $ 70.953 | $ 1,30 | $ 1,11 |
2024-06-06 | $ 0,000000000000000000 | $ 42.354 | $ 1,33 | $ 1,30 |
2024-06-05 | $ 0,000000000000000000 | $ 66.977 | $ 1,29 | $ 1,33 |
2024-06-04 | $ 0,000000000000000000 | $ 76.024 | $ 1,30 | $ 1,29 |
2024-06-03 | $ 0,000000000000000000 | $ 68.222 | $ 1,27 | $ 1,30 |
2024-06-02 | $ 0,000000000000000000 | $ 71.968 | $ 1,29 | $ 1,27 |
2024-06-01 | $ 0,000000000000000000 | $ 66.553 | $ 1,12 | $ 1,29 |
2024-05-31 | $ 0,000000000000000000 | $ 70.880 | $ 1,34 | $ 1,12 |
2024-05-30 | $ 0,000000000000000000 | $ 76.538 | $ 1,22 | $ 1,34 |
2024-05-29 | $ 0,000000000000000000 | $ 73.366 | $ 1,46 | $ 1,22 |
2024-05-28 | $ 0,000000000000000000 | $ 63.146 | $ 1,35 | $ 1,46 |
2024-05-27 | $ 0,000000000000000000 | $ 63.877 | $ 1,49 | $ 1,35 |
2024-05-26 | $ 0,000000000000000000 | $ 65.905 | $ 1,45 | $ 1,49 |
2024-05-25 | $ 0,000000000000000000 | $ 48.708 | $ 1,29 | $ 1,45 |
2024-05-24 | $ 0,000000000000000000 | $ 64.270 | $ 1,32 | $ 1,29 |
2024-05-23 | $ 0,000000000000000000 | $ 72.195 | $ 1,47 | $ 1,32 |
2024-05-22 | $ 0,000000000000000000 | $ 71.470 | $ 1,48 | $ 1,47 |
2024-05-21 | $ 0,000000000000000000 | $ 58.006 | $ 1,28 | $ 1,48 |
2024-05-20 | $ 0,000000000000000000 | $ 51.962 | $ 1,21 | $ 1,28 |
2024-05-19 | $ 0,000000000000000000 | $ 54.092 | $ 1,081 | $ 1,21 |
2024-05-18 | $ 0,000000000000000000 | $ 56.933 | $ 1,21 | $ 1,081 |
2024-05-17 | $ 0,000000000000000000 | $ 44.425 | $ 1,015 | $ 1,21 |
Vil du have data i et andet land? Brug vores API