Micro AI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 0,000000000000000000 | $ 32,30 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 32,30 | $ 0,132606 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,00 | $ 0,132606 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,00 | $ 0,133014 |
| 2026-06-13 | $ 0,000000000000000000 | $ 27.473 | $ 0,133014 |
| 2026-06-12 | $ 0,000000000000000000 | $ 26.397 | $ 0,136203 |
| 2026-06-11 | $ 0,000000000000000000 | $ 28.218 | $ 0,121676 |
| 2026-06-10 | $ 0,000000000000000000 | $ 33.362 | $ 0,118593 |
| 2026-06-09 | $ 0,000000000000000000 | $ 31.963 | $ 0,134869 |
| 2026-06-08 | $ 0,000000000000000000 | $ 31.963 | $ 0,138672 |
| 2026-06-06 | $ 0,000000000000000000 | $ 55,82 | $ 0,138672 |
| 2026-06-05 | $ 0,000000000000000000 | $ 56,12 | $ 0,135877 |
| 2026-06-04 | $ 0,000000000000000000 | $ 56,12 | $ 0,136616 |
| 2026-06-02 | $ 0,000000000000000000 | $ 31.925 | $ 0,136616 |
| 2026-06-01 | $ 0,000000000000000000 | $ 31.925 | $ 0,146324 |
| 2026-05-31 | $ 0,000000000000000000 | $ 40.338 | $ 0,146324 |
| 2026-05-30 | $ 0,000000000000000000 | $ 36.470 | $ 0,166227 |
| 2026-05-29 | $ 0,000000000000000000 | $ 35.951 | $ 0,147094 |
| 2026-05-28 | $ 0,000000000000000000 | $ 35.951 | $ 0,148903 |
| 2026-05-27 | $ 0,000000000000000000 | $ 38.023 | $ 0,148903 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
