Micro Bitcoin Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 8,18 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 18,86 | $ 1,55 |
| 2026-10-24 | $ 0,000000000000000000 | $ 7,78 | $ 1,56 |
| 2026-10-23 | $ 0,000000000000000000 | $ 4,62 | $ 1,56 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2,77 | $ 1,54 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,89 | $ 1,56 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1,55 | $ 1,54 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4,52 | $ 1,54 |
| 2026-10-16 | $ 0,000000000000000000 | $ 14,29 | $ 1,52 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4,91 | $ 1,53 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1,26 | $ 1,53 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,27 | $ 1,56 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2,79 | $ 1,54 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2,79 | $ 1,59 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3,08 | $ 1,59 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,70 | $ 1,62 |
| 2026-09-26 | $ 0,000000000000000000 | $ 92,36 | $ 1,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
