Micron Technology aStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 766,59 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 766,59 | $ 0,000000000000000000 | $ 1.069,15 |
| 2026-10-03 | $ 767,74 | $ 0,000000000000000000 | $ 1.069,15 |
| 2026-10-02 | $ 782,60 | $ 0,000000000000000000 | $ 1.070,75 |
| 2026-10-01 | $ 763,99 | $ 0,000000000000000000 | $ 1.091,48 |
| 2026-09-30 | $ 767,65 | $ 0,000000000000000000 | $ 1.065,52 |
| 2026-09-29 | $ 758,26 | $ 0,000000000000000000 | $ 1.070,62 |
| 2026-09-28 | $ 778,07 | $ 0,000000000000000000 | $ 1.057,53 |
| 2026-09-27 | $ 778,07 | $ 0,000000000000000000 | $ 1.085,15 |
| 2026-09-26 | $ 778,61 | $ 0,000000000000000000 | $ 1.085,15 |
| 2026-09-25 | $ 771,90 | $ 0,000000000000000000 | $ 1.085,90 |
| 2026-09-24 | $ 768,47 | $ 0,000000000000000000 | $ 1.076,55 |
| 2026-09-23 | $ 785,35 | $ 0,000000000000000000 | $ 1.071,77 |
| 2026-09-22 | $ 748,96 | $ 0,000000000000000000 | $ 1.095,31 |
| 2026-09-21 | $ 729,74 | $ 0,000000000000000000 | $ 1.044,56 |
| 2026-09-20 | $ 729,74 | $ 0,000000000000000000 | $ 1.017,75 |
| 2026-09-19 | $ 728,65 | $ 0,000000000000000000 | $ 1.017,75 |
| 2026-09-18 | $ 704,47 | $ 0,000000000000000000 | $ 1.016,23 |
| 2026-09-17 | $ 669,62 | $ 0,000000000000000000 | $ 982,51 |
| 2026-09-16 | $ 663,33 | $ 0,000000000000000000 | $ 933,90 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
