Micron Technology (Backpack Securities) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 3.434.447 | $ 6.594.401 | N/A |
| 2026-06-26 | $ 3.577.536 | $ 11.271.895 | $ 1.133,05 |
| 2026-06-25 | $ 3.833.306 | $ 8.073.387 | $ 1.186,55 |
| 2026-06-24 | $ 2.962.386 | $ 4.394.178 | $ 1.210,55 |
| 2026-06-23 | $ 2.119.724 | $ 3.957.835 | $ 1.064,99 |
| 2026-06-22 | $ 2.119.724 | $ 3.957.835 | $ 1.227,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
