Micron Technology (Ondo Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 34.237.495 | $ 2.914.966 | N/A |
| 2026-10-31 | $ 34.044.078 | $ 3.593.035 | $ 898,38 |
| 2026-10-30 | $ 34.370.080 | $ 4.513.836 | $ 890,32 |
| 2026-10-29 | $ 36.309.407 | $ 5.080.062 | $ 902,35 |
| 2026-10-28 | $ 35.794.179 | $ 3.822.365 | $ 958,11 |
| 2026-10-27 | $ 34.865.026 | $ 4.151.843 | $ 939,75 |
| 2026-10-26 | $ 34.333.553 | $ 3.799.014 | $ 912,55 |
| 2026-10-25 | $ 34.251.292 | $ 1.977.798 | $ 895,30 |
| 2026-10-24 | $ 34.023.203 | $ 3.893.003 | $ 887,19 |
| 2026-10-23 | $ 32.661.430 | $ 4.300.613 | $ 880,11 |
| 2026-10-22 | $ 34.759.166 | $ 3.479.704 | $ 844,13 |
| 2026-10-21 | $ 35.264.172 | $ 3.847.290 | $ 905,84 |
| 2026-10-20 | $ 34.969.273 | $ 3.636.920 | $ 917,62 |
| 2026-10-19 | $ 34.217.537 | $ 3.611.453 | $ 909,57 |
| 2026-10-18 | $ 33.419.361 | $ 3.927.990 | $ 884,46 |
| 2026-10-17 | $ 33.821.059 | $ 3.771.439 | $ 867,36 |
| 2026-10-16 | $ 35.757.415 | $ 4.641.109 | $ 879,04 |
| 2026-10-15 | $ 34.091.696 | $ 3.764.868 | $ 933,34 |
| 2026-10-14 | $ 36.642.903 | $ 7.811.408 | $ 893,74 |
| 2026-10-13 | $ 41.052.902 | $ 4.103.087 | $ 959,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
