Micron Technology xStock Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 40.745 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 4.615,44 | $ 846,71 |
| 2026-11-01 | $ 0,000000000000000000 | $ 2.128,30 | $ 904,99 |
| 2026-10-31 | $ 0,000000000000000000 | $ 153.848 | $ 898,45 |
| 2026-10-30 | $ 0,000000000000000000 | $ 347.697 | $ 887,12 |
| 2026-10-29 | $ 0,000000000000000000 | $ 154.849 | $ 902,24 |
| 2026-10-28 | $ 0,000000000000000000 | $ 203.584 | $ 963,61 |
| 2026-10-27 | $ 0,000000000000000000 | $ 165.857 | $ 933,31 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.617,89 | $ 912,12 |
| 2026-10-25 | $ 0,000000000000000000 | $ 3.136,95 | $ 888,95 |
| 2026-10-24 | $ 0,000000000000000000 | $ 54.537 | $ 883,16 |
| 2026-10-23 | $ 0,000000000000000000 | $ 222.749 | $ 874,07 |
| 2026-10-22 | $ 0,000000000000000000 | $ 105.671 | $ 841,07 |
| 2026-10-21 | $ 0,000000000000000000 | $ 97.495 | $ 901,00 |
| 2026-10-20 | $ 0,000000000000000000 | $ 111.351 | $ 914,62 |
| 2026-10-19 | $ 0,000000000000000000 | $ 144.901 | $ 904,68 |
| 2026-10-18 | $ 0,000000000000000000 | $ 11.106,01 | $ 882,41 |
| 2026-10-17 | $ 0,000000000000000000 | $ 196.537 | $ 862,16 |
| 2026-10-16 | $ 0,000000000000000000 | $ 240.622 | $ 870,07 |
| 2026-10-15 | $ 0,000000000000000000 | $ 58.175 | $ 923,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
