Micron Technology xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 324.812 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 259.899 | $ 909,00 |
| 2026-07-29 | $ 0,000000000000000000 | $ 138.594 | $ 741,29 |
| 2026-07-28 | $ 0,000000000000000000 | $ 104.635 | $ 800,95 |
| 2026-07-27 | $ 0,000000000000000000 | $ 5.003,51 | $ 894,72 |
| 2026-07-25 | $ 0,000000000000000000 | $ 716,81 | $ 929,65 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.703,19 | $ 914,01 |
| 2026-07-23 | $ 0,000000000000000000 | $ 10.718,48 | $ 991,17 |
| 2026-07-22 | $ 0,000000000000000000 | $ 12.972,14 | $ 985,35 |
| 2026-07-21 | $ 0,000000000000000000 | $ 57.200 | $ 969,81 |
| 2026-07-20 | $ 0,000000000000000000 | $ 151,44 | $ 886,18 |
| 2026-07-19 | $ 0,000000000000000000 | $ 61.024 | $ 841,33 |
| 2026-07-18 | $ 0,000000000000000000 | $ 61.160 | $ 841,22 |
| 2026-07-17 | $ 0,000000000000000000 | $ 156.916 | $ 841,23 |
| 2026-07-16 | $ 0,000000000000000000 | $ 189.107 | $ 844,91 |
| 2026-07-15 | $ 0,000000000000000000 | $ 101.894 | $ 909,90 |
| 2026-07-14 | $ 0,000000000000000000 | $ 67.123 | $ 986,95 |
| 2026-07-13 | $ 0,000000000000000000 | $ 15,89 | $ 936,21 |
| 2026-07-12 | $ 0,000000000000000000 | $ 30.557 | $ 900,62 |
| 2026-07-11 | $ 0,000000000000000000 | $ 34.021 | $ 994,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
