Micron Technology xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 17.780,94 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 11.432,62 | $ 938,27 |
| 2026-09-12 | $ 0,000000000000000000 | $ 45.131 | $ 967,23 |
| 2026-09-11 | $ 0,000000000000000000 | $ 196.550 | $ 979,02 |
| 2026-09-10 | $ 0,000000000000000000 | $ 91.733 | $ 972,93 |
| 2026-09-09 | $ 0,000000000000000000 | $ 88.071 | $ 1.024,88 |
| 2026-09-08 | $ 0,000000000000000000 | $ 138.790 | $ 999,62 |
| 2026-09-07 | $ 0,000000000000000000 | $ 10.010,38 | $ 1.032,56 |
| 2026-09-06 | $ 0,000000000000000000 | $ 65.651 | $ 1.021,91 |
| 2026-09-05 | $ 0,000000000000000000 | $ 304.513 | $ 1.016,43 |
| 2026-09-04 | $ 0,000000000000000000 | $ 122.906 | $ 1.003,14 |
| 2026-09-03 | $ 0,000000000000000000 | $ 118.527 | $ 953,59 |
| 2026-09-02 | $ 0,000000000000000000 | $ 199.832 | $ 952,88 |
| 2026-09-01 | $ 0,000000000000000000 | $ 223.952 | $ 929,83 |
| 2026-08-31 | $ 0,000000000000000000 | $ 13.005,98 | $ 960,87 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.764,58 | $ 931,38 |
| 2026-08-29 | $ 0,000000000000000000 | $ 73.308 | $ 938,60 |
| 2026-08-28 | $ 0,000000000000000000 | $ 413.515 | $ 929,45 |
| 2026-08-27 | $ 0,000000000000000000 | $ 89.783 | $ 922,41 |
| 2026-08-26 | $ 0,000000000000000000 | $ 114.157 | $ 972,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
