Microsoft (bStocks Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 4.407.077 | $ 3.458.336 | N/A |
| 2026-10-29 | $ 4.106.267 | $ 2.467.506 | $ 529,04 |
| 2026-10-28 | $ 4.346.617 | $ 1.678.848 | $ 545,91 |
| 2026-10-27 | $ 4.309.911 | $ 1.560.925 | $ 532,88 |
| 2026-10-26 | $ 4.038.664 | $ 728.285 | $ 532,90 |
| 2026-10-25 | $ 4.038.961 | $ 705.301 | $ 524,05 |
| 2026-10-24 | $ 4.226.434 | $ 1.367.773 | $ 524,07 |
| 2026-10-23 | $ 4.069.289 | $ 301.175 | $ 525,08 |
| 2026-10-22 | $ 4.190.125 | $ 1.124.272 | $ 521,29 |
| 2026-10-21 | $ 4.106.354 | $ 1.008.300 | $ 531,36 |
| 2026-10-20 | $ 4.236.168 | $ 1.226.059 | $ 528,80 |
| 2026-10-19 | $ 4.174.135 | $ 802.834 | $ 533,32 |
| 2026-10-18 | $ 4.129.056 | $ 679.156 | $ 533,51 |
| 2026-10-17 | $ 4.134.058 | $ 1.230.564 | $ 527,84 |
| 2026-10-16 | $ 4.193.669 | $ 2.261.962 | $ 527,94 |
| 2026-10-15 | $ 4.122.843 | $ 1.858.825 | $ 537,37 |
| 2026-10-14 | $ 4.070.426 | $ 1.396.760 | $ 531,99 |
| 2026-10-13 | $ 4.002.881 | $ 1.181.510 | $ 541,87 |
| 2026-10-12 | $ 3.854.337 | $ 712.469 | $ 541,50 |
| 2026-10-11 | $ 3.844.589 | $ 700.978 | $ 536,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
