Microsoft (bStocks Tokenized Stock) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-13	$ 2.866.839	$ 848.012	N/A
2026-09-12	$ 2.867.568	$ 998.259	$ 495,88
2026-09-11	$ 2.818.906	$ 1.437.770	$ 495,25
2026-09-10	$ 2.788.390	$ 938.273	$ 489,94
2026-09-09	$ 0,000000000000000000	$ 928.144	$ 492,54
2026-09-08	$ 0,000000000000000000	$ 1.134.683	$ 494,10
2026-09-07	$ 0,000000000000000000	$ 959.571	$ 498,27
2026-09-06	$ 0,000000000000000000	$ 1.619.286	$ 500,82
2026-09-05	$ 0,000000000000000000	$ 211.775	$ 501,76
2026-09-04	$ 0,000000000000000000	$ 1.010.680	$ 499,41
2026-09-03	$ 0,000000000000000000	$ 936.440	$ 509,42
2026-09-02	$ 0,000000000000000000	$ 1.024.668	$ 498,33
2026-09-01	$ 0,000000000000000000	$ 1.169.674	$ 501,39
2026-08-31	$ 0,000000000000000000	$ 954.494	$ 507,20
2026-08-30	$ 0,000000000000000000	$ 1.006.061	$ 511,39
2026-08-29	$ 0,000000000000000000	$ 956.297	$ 515,36
2026-08-28	$ 0,000000000000000000	$ 1.105.751	$ 512,82
2026-08-27	$ 0,000000000000000000	$ 1.737.787	$ 503,00
2026-08-26	$ 0,000000000000000000	$ 1.065.406	$ 496,31
2026-08-25	$ 0,000000000000000000	$ 1.078.853	$ 489,54