Microsoft (Coinbase Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 1.628.733 | $ 4.863.294 | N/A |
| 2026-10-28 | $ 1.579.920 | $ 4.089.166 | $ 545,00 |
| 2026-10-27 | $ 1.591.977 | $ 4.432.333 | $ 532,41 |
| 2026-10-26 | $ 1.562.114 | $ 2.548.623 | $ 531,64 |
| 2026-10-25 | $ 1.565.012 | $ 3.915.581 | $ 521,66 |
| 2026-10-24 | $ 1.569.950 | $ 4.121.102 | $ 522,63 |
| 2026-10-23 | $ 1.559.053 | $ 1.157.658 | $ 524,28 |
| 2026-10-22 | $ 1.577.786 | $ 3.105.088 | $ 520,64 |
| 2026-10-21 | $ 1.528.107 | $ 3.425.448 | $ 530,44 |
| 2026-10-20 | $ 1.509.929 | $ 2.799.570 | $ 527,57 |
| 2026-10-19 | $ 1.662.082 | $ 4.970.205 | $ 531,95 |
| 2026-10-18 | $ 1.645.577 | $ 3.339.301 | $ 532,47 |
| 2026-10-17 | $ 1.644.978 | $ 5.093.394 | $ 527,18 |
| 2026-10-16 | $ 1.910.234 | $ 5.186.471 | $ 526,99 |
| 2026-10-15 | $ 1.858.092 | $ 4.966.028 | $ 536,63 |
| 2026-10-14 | $ 1.795.711 | $ 4.373.159 | $ 530,96 |
| 2026-10-13 | $ 1.831.072 | $ 3.408.091 | $ 541,07 |
| 2026-10-12 | $ 1.847.544 | $ 1.257.601 | $ 540,54 |
| 2026-10-11 | $ 1.840.744 | $ 824.892 | $ 536,04 |
| 2026-10-10 | $ 1.843.363 | $ 3.284.850 | $ 534,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
