Microsoft (Ondo Tokenized Stock) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-13	$ 8.175.935	$ 1.328.579	N/A
2026-09-12	$ 8.166.467	$ 1.795.498	$ 497,82
2026-09-11	$ 8.090.366	$ 2.268.647	$ 497,27
2026-09-10	$ 8.128.936	$ 1.857.116	$ 492,84
2026-09-09	$ 8.141.553	$ 2.152.137	$ 495,22
2026-09-08	$ 8.384.753	$ 1.428.666	$ 495,85
2026-09-07	$ 8.434.690	$ 1.222.905	$ 500,28
2026-09-06	$ 8.433.178	$ 1.240.288	$ 504,27
2026-09-05	$ 8.404.461	$ 1.648.701	$ 504,23
2026-09-04	$ 8.580.278	$ 2.158.592	$ 502,36
2026-09-03	$ 8.525.350	$ 1.818.408	$ 512,46
2026-09-02	$ 8.568.801	$ 2.007.447	$ 500,65
2026-09-01	$ 8.649.624	$ 1.568.753	$ 503,64
2026-08-31	$ 8.773.226	$ 917.174	$ 510,75
2026-08-30	$ 8.810.464	$ 1.005.072	$ 515,58
2026-08-29	$ 8.791.943	$ 1.787.771	$ 517,74
2026-08-28	$ 8.685.529	$ 1.579.159	$ 515,99
2026-08-27	$ 8.582.079	$ 1.756.062	$ 506,05
2026-08-26	$ 8.557.172	$ 1.798.788	$ 498,56
2026-08-25	$ 8.557.650	$ 1.238.360	$ 492,24