Microsoft • Robinhood Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 499.772 | $ 84.151 | N/A |
| 2026-07-15 | $ 499.082 | $ 87.875 | $ 397,16 |
| 2026-07-14 | $ 421.475 | $ 18.828,20 | $ 385,85 |
| 2026-07-13 | $ 425.384 | $ 57.602 | $ 389,42 |
| 2026-07-12 | $ 418.006 | $ 13.754,24 | $ 382,69 |
| 2026-07-11 | $ 420.632 | $ 12.229,08 | $ 385,10 |
| 2026-07-10 | $ 420.963 | $ 13.435,60 | $ 385,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
