Microsoft Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 1.094.621 | $ 9.528,10 | N/A |
| 2026-10-30 | $ 1.139.803 | $ 54.946 | $ 522,43 |
| 2026-10-29 | $ 1.191.011 | $ 47.427 | $ 528,45 |
| 2026-10-28 | $ 1.118.263 | $ 50.324 | $ 545,72 |
| 2026-10-27 | $ 1.116.618 | $ 2.596,85 | $ 531,96 |
| 2026-10-26 | $ 1.103.262 | $ 3.847,97 | $ 531,71 |
| 2026-10-25 | $ 1.100.743 | $ 1.917,11 | $ 525,37 |
| 2026-10-24 | $ 1.108.252 | $ 8.540,01 | $ 524,17 |
| 2026-10-23 | $ 1.089.820 | $ 5.252,23 | $ 524,41 |
| 2026-10-22 | $ 1.107.116 | $ 3.772,92 | $ 521,18 |
| 2026-10-21 | $ 1.104.854 | $ 4.540,34 | $ 529,98 |
| 2026-10-20 | $ 1.116.049 | $ 4.213,82 | $ 528,21 |
| 2026-10-19 | $ 1.116.282 | $ 29,57 | $ 532,29 |
| 2026-10-17 | $ 1.099.749 | $ 5.203,73 | $ 532,42 |
| 2026-10-16 | $ 1.121.304 | $ 3.339,62 | $ 526,49 |
| 2026-10-15 | $ 1.162.502 | $ 60.069 | $ 536,37 |
| 2026-10-14 | $ 1.219.850 | $ 44.404 | $ 530,47 |
| 2026-10-13 | $ 1.220.280 | $ 4.784,15 | $ 540,70 |
| 2026-10-12 | $ 1.207.816 | $ 513,45 | $ 540,39 |
| 2026-10-11 | $ 1.207.123 | $ 285,60 | $ 535,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
