MicroStrategy (Ondo Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 24.151.291 | $ 2.117.376 | N/A |
| 2026-11-04 | $ 22.400.431 | $ 1.490.477 | $ 143,81 |
| 2026-11-03 | $ 21.774.091 | $ 1.591.182 | $ 134,86 |
| 2026-11-02 | $ 22.406.838 | $ 982.959 | $ 131,10 |
| 2026-11-01 | $ 22.080.129 | $ 941.734 | $ 135,54 |
| 2026-10-31 | $ 21.888.936 | $ 3.598.702 | $ 133,33 |
| 2026-10-30 | $ 21.806.533 | $ 2.718.731 | $ 132,19 |
| 2026-10-29 | $ 23.514.436 | $ 1.803.077 | $ 133,75 |
| 2026-10-28 | $ 22.954.805 | $ 1.748.835 | $ 144,08 |
| 2026-10-27 | $ 22.831.133 | $ 4.356.227 | $ 141,02 |
| 2026-10-26 | $ 23.414.685 | $ 1.305.358 | $ 140,45 |
| 2026-10-25 | $ 23.592.726 | $ 2.102.731 | $ 144,22 |
| 2026-10-24 | $ 23.879.536 | $ 2.950.085 | $ 145,10 |
| 2026-10-23 | $ 23.548.941 | $ 2.998.495 | $ 146,34 |
| 2026-10-22 | $ 28.694.675 | $ 2.032.247 | $ 144,40 |
| 2026-10-21 | $ 27.626.071 | $ 2.008.159 | $ 152,55 |
| 2026-10-20 | $ 25.930.935 | $ 1.953.152 | $ 144,79 |
| 2026-10-19 | $ 26.291.956 | $ 1.514.130 | $ 136,15 |
| 2026-10-18 | $ 25.959.761 | $ 1.759.079 | $ 138,35 |
| 2026-10-17 | $ 25.937.980 | $ 2.144.095 | $ 136,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
