MicroStrategy (Ondo Tokenized Stock) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-19	$ 17.896.974	$ 1.523.672	N/A
2026-08-18	$ 19.219.482	$ 1.323.675	$ 93,06
2026-08-17	$ 18.374.581	$ 998.052	$ 98,00
2026-08-16	$ 18.479.523	$ 795.564	$ 93,43
2026-08-15	$ 18.257.417	$ 1.645.455	$ 94,40
2026-08-14	$ 18.746.623	$ 1.017.601	$ 93,29
2026-08-13	$ 18.295.369	$ 1.512.805	$ 97,28
2026-08-12	$ 18.552.708	$ 1.401.546	$ 95,07
2026-08-11	$ 18.706.211	$ 1.116.646	$ 96,52
2026-08-10	$ 19.360.553	$ 799.472	$ 97,03
2026-08-09	$ 19.482.528	$ 849.342	$ 101,44
2026-08-08	$ 19.200.556	$ 1.568.461	$ 101,76
2026-08-07	$ 18.929.398	$ 1.125.838	$ 100,12
2026-08-06	$ 19.195.305	$ 1.120.464	$ 96,65
2026-08-05	$ 19.124.141	$ 1.022.106	$ 97,75
2026-08-04	$ 18.482.494	$ 781.314	$ 97,20
2026-08-03	$ 18.638.883	$ 656.767	$ 93,86
2026-08-02	$ 18.348.945	$ 636.211	$ 94,30
2026-08-01	$ 18.340.602	$ 1.532.452	$ 92,83
2026-07-31	$ 19.127.522	$ 938.138	$ 92,79