MicroStrategy xStock Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-28	$ 101.181.673	$ 2.512.922	N/A
2026-09-27	$ 100.055.502	$ 919.639	$ 160,92
2026-09-26	$ 100.046.379	$ 3.223.965	$ 160,41
2026-09-25	$ 99.882.432	$ 4.469.528	$ 159,12
2026-09-24	$ 98.553.746	$ 2.972.801	$ 161,38
2026-09-23	$ 101.591.177	$ 3.975.445	$ 162,32
2026-09-22	$ 101.371.904	$ 6.483.793	$ 167,82
2026-09-21	$ 90.667.703	$ 1.823.923	$ 169,13
2026-09-20	$ 91.944.178	$ 1.715.798	$ 156,33
2026-09-19	$ 88.623.367	$ 3.133.470	$ 158,53
2026-09-18	$ 76.061.658	$ 2.351.955	$ 152,80
2026-09-17	$ 72.681.198	$ 2.238.510	$ 131,71
2026-09-16	$ 70.852.555	$ 2.753.566	$ 127,65
2026-09-15	$ 73.837.448	$ 2.601.140	$ 128,33
2026-09-14	$ 70.154.368	$ 1.155.554	$ 134,25
2026-09-13	$ 70.791.586	$ 1.051.348	$ 128,92
2026-09-12	$ 71.021.212	$ 2.860.742	$ 130,09
2026-09-11	$ 68.452.230	$ 1.842.022	$ 130,52
2026-09-10	$ 69.629.191	$ 2.935.907	$ 127,53
2026-09-09	$ 70.397.239	$ 3.151.831	$ 133,10