MicroStrategy xStock Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 22.359.126	$ 1.739.125	N/A
2026-06-26	$ 22.680.742	$ 2.006.187	$ 82,89
2026-06-25	$ 24.222.250	$ 2.521.757	$ 85,91
2026-06-24	$ 24.864.432	$ 1.947.347	$ 96,91
2026-06-23	$ 25.636.436	$ 2.773.805	$ 104,51
2026-06-22	$ 25.729.098	$ 476.189	$ 110,00
2026-06-21	$ 26.658.635	$ 853.765	$ 114,23
2026-06-20	$ 25.704.326	$ 687.116	$ 118,16
2026-06-19	$ 25.307.883	$ 1.918.677	$ 114,17
2026-06-18	$ 26.530.612	$ 2.214.300	$ 112,36
2026-06-17	$ 27.171.636	$ 1.345.058	$ 118,78
2026-06-16	$ 28.456.022	$ 1.866.061	$ 123,36
2026-06-15	$ 28.614.247	$ 926.046	$ 129,96
2026-06-14	$ 27.769.117	$ 850.518	$ 131,48
2026-06-13	$ 27.051.470	$ 1.855.200	$ 127,41
2026-06-12	$ 26.212.736	$ 2.242.892	$ 124,12
2026-06-11	$ 23.898.751	$ 2.369.120	$ 120,15
2026-06-10	$ 24.206.094	$ 3.139.552	$ 114,13
2026-06-09	$ 25.846.394	$ 2.360.033	$ 116,60
2026-06-08	$ 25.191.849	$ 1.277.727	$ 126,21