MicrovisionChain USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-10 | $ 24.841.641 | $ 2.495.473 | $ 9,34 | N/A |
2024-05-09 | $ 25.151.386 | $ 1.870.887 | $ 9,46 | $ 9,34 |
2024-05-08 | $ 27.179.504 | $ 2.404.342 | $ 10,14 | $ 9,46 |
2024-05-07 | $ 26.589.612 | $ 2.574.935 | $ 9,99 | $ 10,14 |
2024-05-06 | $ 28.839.050 | $ 1.728.467 | $ 10,82 | $ 9,99 |
2024-05-05 | $ 28.121.770 | $ 2.019.271 | $ 10,58 | $ 10,82 |
2024-05-04 | $ 30.673.776 | $ 2.499.541 | $ 11,56 | $ 10,58 |
2024-05-03 | $ 30.889.164 | $ 2.140.284 | $ 11,63 | $ 11,56 |
2024-05-02 | $ 30.660.579 | $ 2.280.873 | $ 11,51 | $ 11,63 |
2024-05-01 | $ 29.650.764 | $ 2.096.567 | $ 11,19 | $ 11,51 |
2024-04-30 | $ 32.541.427 | $ 1.691.435 | $ 12,25 | $ 11,19 |
2024-04-29 | $ 32.136.219 | $ 1.914.287 | $ 12,09 | $ 12,25 |
2024-04-28 | $ 33.932.058 | $ 2.237.325 | $ 12,75 | $ 12,09 |
2024-04-27 | $ 33.899.305 | $ 1.963.015 | $ 12,75 | $ 12,75 |
2024-04-26 | $ 36.655.655 | $ 2.511.077 | $ 13,79 | $ 12,75 |
2024-04-25 | $ 34.630.828 | $ 2.222.260 | $ 13,04 | $ 13,79 |
2024-04-24 | $ 37.900.608 | $ 2.274.888 | $ 14,26 | $ 13,04 |
2024-04-23 | $ 39.552.022 | $ 2.405.634 | $ 14,88 | $ 14,26 |
2024-04-22 | $ 38.630.087 | $ 3.345.336 | $ 14,53 | $ 14,88 |
2024-04-21 | $ 37.561.376 | $ 3.353.785 | $ 14,18 | $ 14,53 |
2024-04-20 | $ 37.996.980 | $ 2.429.051 | $ 14,35 | $ 14,18 |
2024-04-19 | $ 39.507.802 | $ 2.071.592 | $ 14,85 | $ 14,35 |
2024-04-18 | $ 40.236.998 | $ 2.084.298 | $ 15,09 | $ 14,85 |
2024-04-17 | $ 41.133.080 | $ 2.172.568 | $ 15,47 | $ 15,09 |
2024-04-16 | $ 42.915.139 | $ 1.916.765 | $ 16,09 | $ 15,47 |
2024-04-15 | $ 43.574.237 | $ 2.099.463 | $ 16,52 | $ 16,09 |
2024-04-14 | $ 42.412.359 | $ 2.546.309 | $ 15,90 | $ 16,52 |
2024-04-13 | $ 45.038.881 | $ 2.352.875 | $ 16,94 | $ 15,90 |
2024-04-12 | $ 49.935.024 | $ 2.296.317 | $ 18,76 | $ 16,94 |
2024-04-11 | $ 53.011.096 | $ 2.243.928 | $ 19,93 | $ 18,76 |
2024-04-10 | $ 51.784.621 | $ 2.673.881 | $ 19,57 | $ 19,93 |
Vil du have data i et andet land? Brug vores API