Midas mBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 1.615.095 | $ 5,93 | N/A |
| 2026-05-21 | $ 1.610.388 | $ 5,93 | $ 80.167 |
| 2026-05-20 | $ 1.597.491 | $ 5,93 | $ 79.973 |
| 2026-05-19 | $ 1.600.735 | $ 5,93 | $ 79.297 |
| 2026-05-18 | $ 1.604.552 | $ 5,93 | $ 79.415 |
| 2026-05-17 | $ 1.626.725 | $ 5,93 | $ 79.653 |
| 2026-05-16 | $ 1.644.947 | $ 5,93 | $ 80.726 |
| 2026-05-15 | $ 1.686.548 | $ 5,93 | $ 81.633 |
| 2026-05-14 | $ 1.648.762 | $ 5,93 | $ 83.698 |
| 2026-05-13 | $ 1.674.347 | $ 5,93 | $ 81.845 |
| 2026-05-12 | $ 1.699.901 | $ 5,93 | $ 83.051 |
| 2026-05-11 | $ 1.710.626 | $ 5,93 | $ 84.387 |
| 2026-05-10 | $ 1.677.799 | $ 5,93 | $ 84.982 |
| 2026-05-09 | $ 1.668.483 | $ 5,93 | $ 83.280 |
| 2026-05-08 | $ 1.664.644 | $ 5,93 | $ 82.758 |
| 2026-05-07 | $ 1.692.173 | $ 5,93 | $ 82.609 |
| 2026-05-06 | $ 1.683.291 | $ 5,93 | $ 84.044 |
| 2026-05-05 | $ 1.660.503 | $ 5,93 | $ 83.521 |
| 2026-05-04 | $ 1.634.814 | $ 5,93 | $ 82.338 |
| 2026-05-03 | $ 1.637.866 | $ 5,93 | $ 81.108 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
