Midas mBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 1.670.292 | $ 0,000000000000000000 | N/A |
| 2026-08-27 | $ 1.644.462 | $ 0,000000000000000000 | $ 82.891 |
| 2026-08-26 | $ 1.632.525 | $ 0,000000000000000000 | $ 81.609 |
| 2026-08-25 | $ 1.640.170 | $ 0,000000000000000000 | $ 81.017 |
| 2026-08-24 | $ 1.614.051 | $ 0,000000000000000000 | $ 81.396 |
| 2026-08-23 | $ 1.603.177 | $ 0,000000000000000000 | $ 80.100 |
| 2026-08-22 | $ 1.628.444 | $ 0,000000000000000000 | $ 79.560 |
| 2026-08-21 | $ 1.519.396 | $ 0,000000000000000000 | $ 80.814 |
| 2026-08-20 | $ 1.439.458 | $ 0,000000000000000000 | $ 75.402 |
| 2026-08-19 | $ 1.346.164 | $ 0,000000000000000000 | $ 71.435 |
| 2026-08-18 | $ 1.341.156 | $ 0,000000000000000000 | $ 66.806 |
| 2026-08-17 | $ 1.307.277 | $ 0,000000000000000000 | $ 66.557 |
| 2026-08-16 | $ 1.311.591 | $ 0,000000000000000000 | $ 64.876 |
| 2026-08-15 | $ 1.310.274 | $ 0,000000000000000000 | $ 65.090 |
| 2026-08-14 | $ 1.317.921 | $ 0,000000000000000000 | $ 65.024 |
| 2026-08-13 | $ 1.319.104 | $ 0,000000000000000000 | $ 65.404 |
| 2026-08-12 | $ 1.322.075 | $ 0,000000000000000000 | $ 65.463 |
| 2026-08-11 | $ 1.329.736 | $ 0,000000000000000000 | $ 65.610 |
| 2026-08-10 | $ 1.349.323 | $ 0,000000000000000000 | $ 65.990 |
| 2026-08-09 | $ 1.350.714 | $ 0,000000000000000000 | $ 66.962 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
