Midas Hyperithm BTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-05 | $ 36.538.846 | $ 0,000000000000000000 | N/A |
| 2026-08-04 | $ 36.117.856 | $ 0,000000000000000000 | $ 65.704 |
| 2026-08-03 | $ 36.115.586 | $ 0,000000000000000000 | $ 64.947 |
| 2026-08-02 | $ 35.718.766 | $ 0,000000000000000000 | $ 64.943 |
| 2026-08-01 | $ 35.745.798 | $ 0,000000000000000000 | $ 64.230 |
| 2026-07-31 | $ 36.888.370 | $ 0,000000000000000000 | $ 64.278 |
| 2026-07-30 | $ 36.373.002 | $ 0,000000000000000000 | $ 66.333 |
| 2026-07-29 | $ 36.347.463 | $ 0,000000000000000000 | $ 65.406 |
| 2026-07-28 | $ 36.247.255 | $ 0,000000000000000000 | $ 65.360 |
| 2026-07-27 | $ 37.175.747 | $ 0,000000000000000000 | $ 65.180 |
| 2026-07-26 | $ 36.585.662 | $ 0,000000000000000000 | $ 66.850 |
| 2026-07-25 | $ 36.468.955 | $ 0,000000000000000000 | $ 65.789 |
| 2026-07-24 | $ 37.001.406 | $ 0,000000000000000000 | $ 65.579 |
| 2026-07-23 | $ 37.600.365 | $ 13,23 | $ 66.536 |
| 2026-07-22 | $ 37.822.058 | $ 13,23 | $ 67.613 |
| 2026-07-21 | $ 37.092.163 | $ 19.079,61 | $ 68.027 |
| 2026-07-20 | $ 36.758.447 | $ 19.079,61 | $ 66.691 |
| 2026-07-19 | $ 36.835.630 | $ 19.079,61 | $ 66.127 |
| 2026-07-18 | $ 36.337.213 | $ 19.079,61 | $ 66.241 |
| 2026-07-17 | $ 36.217.482 | $ 19.079,61 | $ 65.289 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
