Midas Hyperithm BTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-20 | $ 46.361.818 | $ 0,000000000000000000 | N/A |
| 2026-09-19 | $ 46.138.788 | $ 0,000000000000000000 | $ 83.368 |
| 2026-09-18 | $ 43.565.593 | $ 0,000000000000000000 | $ 82.967 |
| 2026-09-17 | $ 43.457.597 | $ 0,000000000000000000 | $ 78.340 |
| 2026-09-16 | $ 43.142.489 | $ 0,000000000000000000 | $ 78.146 |
| 2026-09-15 | $ 44.592.284 | $ 0,000000000000000000 | $ 77.579 |
| 2026-09-14 | $ 43.788.307 | $ 0,000000000000000000 | $ 80.186 |
| 2026-09-13 | $ 44.064.841 | $ 0,000000000000000000 | $ 78.740 |
| 2026-09-12 | $ 44.008.606 | $ 0,000000000000000000 | $ 79.238 |
| 2026-09-11 | $ 43.702.523 | $ 0,000000000000000000 | $ 79.137 |
| 2026-09-10 | $ 44.630.287 | $ 0,000000000000000000 | $ 78.586 |
| 2026-09-09 | $ 44.721.763 | $ 0,000000000000000000 | $ 80.255 |
| 2026-09-08 | $ 45.129.692 | $ 0,000000000000000000 | $ 80.419 |
| 2026-09-07 | $ 45.851.670 | $ 0,000000000000000000 | $ 81.153 |
| 2026-09-06 | $ 45.523.692 | $ 0,000000000000000000 | $ 82.451 |
| 2026-09-05 | $ 45.401.467 | $ 0,000000000000000000 | $ 81.861 |
| 2026-09-04 | $ 46.341.601 | $ 0,000000000000000000 | $ 81.641 |
| 2026-09-03 | $ 44.050.313 | $ 0,000000000000000000 | $ 83.332 |
| 2026-09-02 | $ 44.154.960 | $ 0,000000000000000000 | $ 79.212 |
| 2026-09-01 | $ 44.773.005 | $ 0,000000000000000000 | $ 79.400 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
