Midas mEDGE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 2.250.497 | $ 0,000000000000000000 | N/A |
| 2026-08-18 | $ 2.249.495 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-17 | $ 2.244.287 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-16 | $ 2.244.287 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-15 | $ 2.244.287 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-14 | $ 2.244.287 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-13 | $ 2.242.534 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-12 | $ 2.242.534 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-11 | $ 2.242.544 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-10 | $ 2.239.865 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-09 | $ 2.239.865 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-08 | $ 2.239.865 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-07 | $ 2.239.865 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-06 | $ 2.314.482 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-05 | $ 2.314.422 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-04 | $ 2.310.890 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-03 | $ 2.357.466 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-02 | $ 2.357.466 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-01 | $ 2.357.466 | $ 0,000000000000000000 | $ 1,13 |
| 2026-07-31 | $ 2.608.366 | $ 0,000000000000000000 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
