Midas mEDGE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 1.929.148 | $ 0,000000000000000000 | N/A |
| 2026-10-03 | $ 1.929.148 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-02 | $ 1.955.080 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-01 | $ 1.953.891 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-30 | $ 1.953.938 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-29 | $ 1.960.376 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-28 | $ 1.983.230 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-27 | $ 1.983.230 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-26 | $ 1.983.230 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-25 | $ 1.983.230 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-24 | $ 1.980.795 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-23 | $ 1.980.796 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-22 | $ 1.980.796 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-21 | $ 1.978.144 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-20 | $ 1.978.144 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-19 | $ 1.978.144 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-18 | $ 1.978.161 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-17 | $ 1.983.982 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-16 | $ 1.983.982 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-15 | $ 1.983.051 | $ 0,000000000000000000 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
