Midas mevBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 1.344,29 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 1.327,50 | $ 0,000000000000000000 | $ 80.389 |
| 2026-08-30 | $ 1.339,09 | $ 0,000000000000000000 | $ 79.385 |
| 2026-08-29 | $ 1.330,41 | $ 0,000000000000000000 | $ 80.077 |
| 2026-08-28 | $ 1.374,35 | $ 0,000000000000000000 | $ 79.559 |
| 2026-08-27 | $ 1.353,09 | $ 0,000000000000000000 | $ 82.186 |
| 2026-08-26 | $ 1.343,27 | $ 0,000000000000000000 | $ 80.915 |
| 2026-08-25 | $ 1.349,56 | $ 0,000000000000000000 | $ 80.328 |
| 2026-08-24 | $ 1.328,07 | $ 0,000000000000000000 | $ 80.704 |
| 2026-08-23 | $ 1.319,50 | $ 0,000000000000000000 | $ 79.419 |
| 2026-08-22 | $ 1.339,91 | $ 0,000000000000000000 | $ 78.906 |
| 2026-08-21 | $ 1.250,19 | $ 0,000000000000000000 | $ 80.127 |
| 2026-08-20 | $ 1.184,41 | $ 0,000000000000000000 | $ 74.761 |
| 2026-08-19 | $ 1.107,65 | $ 0,000000000000000000 | $ 70.828 |
| 2026-08-18 | $ 1.103,53 | $ 0,000000000000000000 | $ 66.237 |
| 2026-08-17 | $ 1.075,65 | $ 0,000000000000000000 | $ 65.991 |
| 2026-08-16 | $ 1.078,92 | $ 0,000000000000000000 | $ 64.324 |
| 2026-08-15 | $ 1.078,12 | $ 0,000000000000000000 | $ 64.520 |
| 2026-08-14 | $ 1.084,41 | $ 0,000000000000000000 | $ 64.471 |
| 2026-08-13 | $ 1.085,38 | $ 0,000000000000000000 | $ 64.848 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
