Midas mevBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 1.431,55 | $ 0,000000000000000000 | N/A |
| 2026-10-03 | $ 1.428,10 | $ 0,000000000000000000 | $ 86.730 |
| 2026-10-02 | $ 1.432,98 | $ 0,000000000000000000 | $ 86.521 |
| 2026-10-01 | $ 1.411,28 | $ 0,000000000000000000 | $ 86.817 |
| 2026-09-30 | $ 1.412,94 | $ 0,000000000000000000 | $ 85.502 |
| 2026-09-29 | $ 1.411,39 | $ 0,000000000000000000 | $ 85.603 |
| 2026-09-28 | $ 1.427,17 | $ 0,000000000000000000 | $ 85.509 |
| 2026-09-27 | $ 1.426,22 | $ 0,000000000000000000 | $ 86.465 |
| 2026-09-26 | $ 1.420,01 | $ 0,000000000000000000 | $ 86.407 |
| 2026-09-25 | $ 1.425,65 | $ 0,000000000000000000 | $ 86.031 |
| 2026-09-24 | $ 1.425,70 | $ 0,000000000000000000 | $ 86.372 |
| 2026-09-23 | $ 1.455,64 | $ 0,000000000000000000 | $ 86.376 |
| 2026-09-22 | $ 1.461,70 | $ 0,000000000000000000 | $ 88.189 |
| 2026-09-21 | $ 1.371,52 | $ 0,000000000000000000 | $ 88.557 |
| 2026-09-20 | $ 1.373,28 | $ 0,000000000000000000 | $ 83.093 |
| 2026-09-19 | $ 1.366,67 | $ 0,000000000000000000 | $ 83.200 |
| 2026-09-18 | $ 1.290,45 | $ 0,000000000000000000 | $ 82.800 |
| 2026-09-17 | $ 1.287,25 | $ 0,000000000000000000 | $ 78.182 |
| 2026-09-16 | $ 1.277,92 | $ 0,000000000000000000 | $ 77.988 |
| 2026-09-15 | $ 1.320,86 | $ 0,000000000000000000 | $ 77.423 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
