Midas mF-ONE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-06 | $ 64.676.341 | $ 0,000000000000000000 | N/A |
| 2026-09-05 | $ 64.628.164 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-04 | $ 64.674.673 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-03 | $ 64.580.683 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-02 | $ 64.462.189 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-01 | $ 64.482.387 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-31 | $ 64.732.236 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-30 | $ 64.424.628 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-29 | $ 64.527.194 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-28 | $ 64.516.372 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-27 | $ 64.437.193 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-26 | $ 64.386.057 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-25 | $ 64.352.305 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-24 | $ 71.127.679 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-23 | $ 71.082.444 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-22 | $ 71.063.861 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-21 | $ 71.011.270 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-20 | $ 70.886.568 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-19 | $ 72.127.623 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-18 | $ 71.951.110 | $ 0,000000000000000000 | $ 1,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
