Midas mHYPER Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 33.630.117 | $ 1.261,32 | N/A |
| 2026-06-23 | $ 33.492.810 | $ 8,86 | $ 1,11 |
| 2026-06-22 | $ 34.043.543 | $ 1,87 | $ 1,11 |
| 2026-06-21 | $ 33.892.837 | $ 1.004,20 | $ 1,11 |
| 2026-06-20 | $ 33.879.656 | $ 1.073,34 | $ 1,11 |
| 2026-06-19 | $ 33.495.897 | $ 2,22 | $ 1,11 |
| 2026-06-18 | $ 33.023.703 | $ 135,05 | $ 1,10 |
| 2026-06-17 | $ 32.925.714 | $ 135,05 | $ 1,10 |
| 2026-06-16 | $ 32.803.780 | $ 135,05 | $ 1,10 |
| 2026-06-15 | $ 32.662.110 | $ 135,05 | $ 1,10 |
| 2026-06-14 | $ 32.556.123 | $ 135,05 | $ 1,10 |
| 2026-06-13 | $ 32.556.224 | $ 135,05 | $ 1,10 |
| 2026-06-12 | $ 32.469.080 | $ 135,05 | $ 1,10 |
| 2026-06-11 | $ 32.525.046 | $ 135,05 | $ 1,10 |
| 2026-06-10 | $ 32.483.912 | $ 135,05 | $ 1,10 |
| 2026-06-09 | $ 32.516.959 | $ 135,05 | $ 1,10 |
| 2026-06-08 | $ 30.082.335 | $ 135,05 | $ 1,10 |
| 2026-06-07 | $ 30.072.525 | $ 135,05 | $ 1,10 |
| 2026-06-06 | $ 25.827.575 | $ 135,05 | $ 1,10 |
| 2026-06-05 | $ 26.179.932 | $ 135,05 | $ 1,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
