Midas mHYPER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 45.830.316 | $ 11.332,55 | N/A |
| 2026-03-23 | $ 45.686.195 | $ 11.332,55 | $ 1,085 |
| 2026-03-22 | $ 45.666.131 | $ 16,62 | $ 1,085 |
| 2026-03-21 | $ 45.662.235 | $ 10,84 | $ 1,085 |
| 2026-03-20 | $ 45.687.336 | $ 14.240,07 | $ 1,085 |
| 2026-03-19 | $ 45.596.149 | $ 10.904,65 | $ 1,085 |
| 2026-03-18 | $ 45.719.632 | $ 3.764,22 | $ 1,085 |
| 2026-03-17 | $ 45.945.546 | $ 4,57 | $ 1,084 |
| 2026-03-16 | $ 45.899.367 | $ 5,41 | $ 1,084 |
| 2026-03-15 | $ 45.953.724 | $ 2.698,31 | $ 1,084 |
| 2026-03-14 | $ 45.450.498 | $ 89,61 | $ 1,084 |
| 2026-03-13 | $ 44.311.934 | $ 12.181,34 | $ 1,084 |
| 2026-03-12 | $ 45.582.845 | $ 788,17 | $ 1,083 |
| 2026-03-11 | $ 45.987.801 | $ 788,17 | $ 1,083 |
| 2026-03-10 | $ 46.256.993 | $ 786,92 | $ 1,083 |
| 2026-03-09 | $ 47.538.327 | $ 5.155,04 | $ 1,083 |
| 2026-03-08 | $ 47.537.682 | $ 5.164,09 | $ 1,083 |
| 2026-03-07 | $ 49.321.432 | $ 1.180,16 | $ 1,083 |
| 2026-03-06 | $ 49.346.090 | $ 31,61 | $ 1,083 |
| 2026-03-05 | $ 48.733.073 | $ 3.897,30 | $ 1,082 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
