Midas mTBILL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-01 | $ 54.550.416 | $ 0,000000000000000000 | N/A |
| 2026-07-31 | $ 56.345.815 | $ 0,000000000000000000 | $ 1,068 |
| 2026-07-30 | $ 56.331.638 | $ 0,000000000000000000 | $ 1,068 |
| 2026-07-29 | $ 53.892.769 | $ 0,000000000000000000 | $ 1,067 |
| 2026-07-28 | $ 54.202.736 | $ 0,000000000000000000 | $ 1,067 |
| 2026-07-27 | $ 54.176.208 | $ 0,000000000000000000 | $ 1,067 |
| 2026-07-26 | $ 54.176.207 | $ 0,000000000000000000 | $ 1,067 |
| 2026-07-25 | $ 54.176.150 | $ 0,000000000000000000 | $ 1,067 |
| 2026-07-24 | $ 54.391.337 | $ 0,000000000000000000 | $ 1,067 |
| 2026-07-23 | $ 54.161.850 | $ 530,23 | $ 1,067 |
| 2026-07-22 | $ 49.377.779 | $ 483,92 | $ 1,067 |
| 2026-07-21 | $ 54.165.303 | $ 18,05 | $ 0,972571 |
| 2026-07-20 | $ 54.163.226 | $ 18,05 | $ 1,066 |
| 2026-07-19 | $ 54.164.214 | $ 18,61 | $ 1,066 |
| 2026-07-18 | $ 54.164.289 | $ 69,60 | $ 1,066 |
| 2026-07-17 | $ 54.138.861 | $ 69,60 | $ 1,066 |
| 2026-07-16 | $ 51.796.499 | $ 66,66 | $ 1,066 |
| 2026-07-15 | $ 54.125.280 | $ 552,90 | $ 1,020 |
| 2026-07-14 | $ 54.577.850 | $ 552,90 | $ 1,066 |
| 2026-07-13 | $ 54.552.264 | $ 552,90 | $ 1,066 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
