Mikawa Inu Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 226.477 | $ 2,97 | N/A |
| 2026-11-07 | $ 227.398 | $ 12,06 | $ 0,000000000226846 |
| 2026-11-06 | $ 224.808 | $ 239,73 | $ 0,000000000227769 |
| 2026-11-05 | $ 239.673 | $ 100,88 | $ 0,000000000225174 |
| 2026-11-04 | $ 233.774 | $ 687,07 | $ 0,000000000240064 |
| 2026-11-03 | $ 223.022 | $ 519,00 | $ 0,000000000234155 |
| 2026-11-02 | $ 235.906 | $ 110,08 | $ 0,000000000223385 |
| 2026-11-01 | $ 236.630 | $ 1.589,44 | $ 0,000000000236290 |
| 2026-10-31 | $ 239.882 | $ 512,42 | $ 0,000000000237016 |
| 2026-10-30 | $ 241.022 | $ 54,81 | $ 0,000000000240273 |
| 2026-10-29 | $ 256.308 | $ 431,84 | $ 0,000000000241415 |
| 2026-10-28 | $ 253.604 | $ 103,28 | $ 0,000000000256725 |
| 2026-10-27 | $ 253.469 | $ 260,33 | $ 0,000000000254018 |
| 2026-10-26 | $ 254.867 | $ 743,49 | $ 0,000000000253882 |
| 2026-10-25 | $ 253.354 | $ 368,37 | $ 0,000000000255282 |
| 2026-10-24 | $ 253.924 | $ 447,78 | $ 0,000000000253766 |
| 2026-10-23 | $ 253.744 | $ 427,49 | $ 0,000000000254338 |
| 2026-10-22 | $ 263.038 | $ 612,97 | $ 0,000000000254158 |
| 2026-10-21 | $ 262.728 | $ 1.480,99 | $ 0,000000000263466 |
| 2026-10-20 | $ 254.824 | $ 778,04 | $ 0,000000000263156 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
