Millennium Club Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 1.281,37 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 455,11 | $ 0,551165 |
| 2026-09-24 | $ 0,000000000000000000 | $ 462,80 | $ 0,508095 |
| 2026-09-23 | $ 0,000000000000000000 | $ 828,61 | $ 0,509570 |
| 2026-09-22 | $ 0,000000000000000000 | $ 66,70 | $ 0,528029 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.123,10 | $ 0,498067 |
| 2026-09-20 | $ 0,000000000000000000 | $ 791,52 | $ 0,522288 |
| 2026-09-19 | $ 0,000000000000000000 | $ 839,79 | $ 0,481828 |
| 2026-09-18 | $ 0,000000000000000000 | $ 127,82 | $ 0,462134 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4,80 | $ 0,447597 |
| 2026-09-16 | $ 0,000000000000000000 | $ 4,99 | $ 0,428719 |
| 2026-09-15 | $ 0,000000000000000000 | $ 88,41 | $ 0,445834 |
| 2026-09-14 | $ 0,000000000000000000 | $ 147,93 | $ 0,442041 |
| 2026-09-13 | $ 0,000000000000000000 | $ 16,83 | $ 0,444856 |
| 2026-09-12 | $ 0,000000000000000000 | $ 303,23 | $ 0,474108 |
| 2026-09-11 | $ 0,000000000000000000 | $ 332,05 | $ 0,460746 |
| 2026-09-10 | $ 0,000000000000000000 | $ 262,53 | $ 0,451696 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,87 | $ 0,438955 |
| 2026-09-08 | $ 0,000000000000000000 | $ 285,50 | $ 0,500178 |
| 2026-09-07 | $ 0,000000000000000000 | $ 445,53 | $ 0,491410 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
