Million Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 1.000.252 | $ 867,00 | N/A |
| 2026-06-24 | $ 994.801 | $ 68,37 | $ 1,000 |
| 2026-06-23 | $ 985.466 | $ 27,70 | $ 0,995116 |
| 2026-06-22 | $ 990.157 | $ 27,59 | $ 0,985466 |
| 2026-06-21 | $ 1.004.259 | $ 33,60 | $ 0,990157 |
| 2026-06-20 | $ 987.437 | $ 37,38 | $ 1,004 |
| 2026-06-19 | $ 987.639 | $ 224,10 | $ 0,987697 |
| 2026-06-18 | $ 984.047 | $ 54,29 | $ 0,987255 |
| 2026-06-17 | $ 983.380 | $ 68,13 | $ 0,984055 |
| 2026-06-16 | $ 999.662 | $ 231,55 | $ 0,983380 |
| 2026-06-15 | $ 1.007.009 | $ 76,31 | $ 0,999652 |
| 2026-06-14 | $ 1.003.468 | $ 5,80 | $ 1,007 |
| 2026-06-13 | $ 990.938 | $ 76,50 | $ 1,003 |
| 2026-06-12 | $ 1.001.479 | $ 103,97 | $ 0,990980 |
| 2026-06-11 | $ 984.088 | $ 157,44 | $ 1,001 |
| 2026-06-10 | $ 981.679 | $ 246,17 | $ 0,984092 |
| 2026-06-09 | $ 982.487 | $ 320,08 | $ 0,979821 |
| 2026-06-08 | $ 1.005.834 | $ 266,42 | $ 0,982487 |
| 2026-06-07 | $ 993.201 | $ 288,97 | $ 1,006 |
| 2026-06-06 | $ 985.778 | $ 816,47 | $ 1,003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
