MimbleWimbleCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 41.581.994 | $ 138.107 | N/A |
| 2026-05-30 | $ 38.496.938 | $ 61.372 | $ 3,78 |
| 2026-05-29 | $ 41.259.805 | $ 65.498 | $ 3,50 |
| 2026-05-28 | $ 47.500.368 | $ 99.489 | $ 3,80 |
| 2026-05-27 | $ 50.149.846 | $ 87.990 | $ 4,32 |
| 2026-05-26 | $ 62.024.674 | $ 128.777 | $ 4,70 |
| 2026-05-25 | $ 62.774.958 | $ 96.945 | $ 5,63 |
| 2026-05-24 | $ 49.471.093 | $ 43.797 | $ 5,74 |
| 2026-05-23 | $ 69.704.109 | $ 157.231 | $ 4,49 |
| 2026-05-22 | $ 71.259.445 | $ 141.601 | $ 6,33 |
| 2026-05-21 | $ 69.385.660 | $ 148.234 | $ 6,44 |
| 2026-05-20 | $ 66.749.338 | $ 139.033 | $ 6,33 |
| 2026-05-19 | $ 65.337.194 | $ 143.376 | $ 6,16 |
| 2026-05-18 | $ 73.920.195 | $ 147.197 | $ 6,29 |
| 2026-05-17 | $ 73.049.384 | $ 145.570 | $ 6,65 |
| 2026-05-16 | $ 74.473.084 | $ 146.385 | $ 6,64 |
| 2026-05-15 | $ 76.259.244 | $ 147.246 | $ 6,75 |
| 2026-05-14 | $ 74.152.629 | $ 142.284 | $ 6,86 |
| 2026-05-13 | $ 75.155.109 | $ 88.675 | $ 6,70 |
| 2026-05-12 | $ 77.246.488 | $ 152.994 | $ 6,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
