MimbleWimbleCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 187,79 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 241,97 | $ 12,23 |
| 2026-10-16 | $ 0,000000000000000000 | $ 552,94 | $ 12,12 |
| 2026-10-15 | $ 0,000000000000000000 | $ 359,83 | $ 12,22 |
| 2026-10-14 | $ 0,000000000000000000 | $ 317,99 | $ 11,88 |
| 2026-10-13 | $ 0,000000000000000000 | $ 18,24 | $ 12,10 |
| 2026-10-11 | $ 0,000000000000000000 | $ 320,69 | $ 11,77 |
| 2026-10-10 | $ 0,000000000000000000 | $ 214,22 | $ 11,51 |
| 2026-10-09 | $ 0,000000000000000000 | $ 159,55 | $ 11,46 |
| 2026-10-08 | $ 0,000000000000000000 | $ 345,94 | $ 11,40 |
| 2026-10-07 | $ 0,000000000000000000 | $ 69,36 | $ 11,55 |
| 2026-10-06 | $ 0,000000000000000000 | $ 159,11 | $ 11,17 |
| 2026-10-05 | $ 0,000000000000000000 | $ 114,63 | $ 10,34 |
| 2026-10-04 | $ 0,000000000000000000 | $ 188,08 | $ 10,41 |
| 2026-10-03 | $ 0,000000000000000000 | $ 172,70 | $ 10,20 |
| 2026-10-02 | $ 0,000000000000000000 | $ 100,76 | $ 10,18 |
| 2026-10-01 | $ 0,000000000000000000 | $ 236,93 | $ 10,15 |
| 2026-09-30 | $ 0,000000000000000000 | $ 195,65 | $ 10,08 |
| 2026-09-29 | $ 0,000000000000000000 | $ 135,28 | $ 10,08 |
| 2026-09-28 | $ 0,000000000000000000 | $ 165,45 | $ 10,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
