Mina Protocol USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-08 | $ 917.789.124 | $ 42.929.526 | $ 0,831733 | N/A |
2024-05-07 | $ 899.012.735 | $ 18.362.181 | $ 0,818238 | $ 0,831733 |
2024-05-06 | $ 935.432.981 | $ 13.801.433 | $ 0,851822 | $ 0,818238 |
2024-05-05 | $ 924.941.025 | $ 15.458.308 | $ 0,842677 | $ 0,851822 |
2024-05-04 | $ 931.061.848 | $ 16.559.861 | $ 0,847781 | $ 0,842677 |
2024-05-03 | $ 885.787.654 | $ 17.395.050 | $ 0,807267 | $ 0,847781 |
2024-05-02 | $ 878.615.050 | $ 23.970.094 | $ 0,799020 | $ 0,807267 |
2024-05-01 | $ 874.182.591 | $ 21.290.813 | $ 0,793924 | $ 0,799020 |
2024-04-30 | $ 913.756.720 | $ 16.763.743 | $ 0,834099 | $ 0,793924 |
2024-04-29 | $ 922.374.917 | $ 14.627.055 | $ 0,842709 | $ 0,834099 |
2024-04-28 | $ 941.901.533 | $ 17.396.552 | $ 0,862234 | $ 0,842709 |
2024-04-27 | $ 904.371.577 | $ 15.528.890 | $ 0,827802 | $ 0,862234 |
2024-04-26 | $ 936.468.839 | $ 23.958.985 | $ 0,856767 | $ 0,827802 |
2024-04-25 | $ 953.011.608 | $ 29.245.521 | $ 0,873420 | $ 0,856767 |
2024-04-24 | $ 1.003.764.137 | $ 24.574.755 | $ 0,918036 | $ 0,873420 |
2024-04-23 | $ 970.866.347 | $ 26.268.029 | $ 0,889586 | $ 0,918036 |
2024-04-22 | $ 923.890.019 | $ 16.861.142 | $ 0,846912 | $ 0,889586 |
2024-04-21 | $ 948.016.815 | $ 18.826.914 | $ 0,870020 | $ 0,846912 |
2024-04-20 | $ 871.658.931 | $ 24.890.244 | $ 0,798986 | $ 0,870020 |
2024-04-19 | $ 857.906.695 | $ 20.095.695 | $ 0,787416 | $ 0,798986 |
2024-04-18 | $ 835.985.070 | $ 24.721.051 | $ 0,767591 | $ 0,787416 |
2024-04-17 | $ 847.678.133 | $ 26.737.384 | $ 0,779272 | $ 0,767591 |
2024-04-16 | $ 821.083.388 | $ 39.198.479 | $ 0,757812 | $ 0,779272 |
2024-04-15 | $ 871.208.452 | $ 55.759.143 | $ 0,801428 | $ 0,757812 |
2024-04-14 | $ 796.752.327 | $ 76.590.740 | $ 0,732927 | $ 0,801428 |
2024-04-13 | $ 928.980.970 | $ 77.926.522 | $ 0,856694 | $ 0,732927 |
2024-04-12 | $ 1.114.736.407 | $ 22.801.265 | $ 1,028 | $ 0,856694 |
2024-04-11 | $ 1.131.467.108 | $ 32.959.949 | $ 1,044 | $ 1,028 |
2024-04-10 | $ 1.146.715.512 | $ 35.537.327 | $ 1,057 | $ 1,044 |
2024-04-09 | $ 1.227.632.762 | $ 23.776.709 | $ 1,13 | $ 1,057 |
2024-04-08 | $ 1.184.995.583 | $ 20.092.604 | $ 1,094 | $ 1,13 |
Vil du have data i et andet land? Brug vores API