MINATIVERSE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 712.812 | $ 2.690,80 | N/A |
| 2026-06-06 | $ 698.634 | $ 5.100,58 | $ 0,130194 |
| 2026-06-05 | $ 760.810 | $ 2.561,89 | $ 0,127606 |
| 2026-06-04 | $ 725.836 | $ 104.112 | $ 0,138963 |
| 2026-06-03 | $ 806.634 | $ 9.062,81 | $ 0,132573 |
| 2026-06-02 | $ 958.398 | $ 169.490 | $ 0,147331 |
| 2026-06-01 | $ 1.107.265 | $ 3.718,74 | $ 0,175050 |
| 2026-05-31 | $ 1.128.441 | $ 8.254,97 | $ 0,202237 |
| 2026-05-30 | $ 1.105.361 | $ 18.454,34 | $ 0,206108 |
| 2026-05-29 | $ 1.165.560 | $ 16.326,63 | $ 0,201892 |
| 2026-05-28 | $ 1.294.797 | $ 18.954,62 | $ 0,212888 |
| 2026-05-27 | $ 1.398.077 | $ 46.386 | $ 0,236488 |
| 2026-05-26 | $ 1.442.838 | $ 75.980 | $ 0,255357 |
| 2026-05-25 | $ 1.484.543 | $ 9.054,98 | $ 0,263533 |
| 2026-05-24 | $ 1.530.054 | $ 665.760 | $ 0,271154 |
| 2026-05-23 | $ 1.471.752 | $ 346.882 | $ 0,279463 |
| 2026-05-22 | $ 1.429.428 | $ 275.123 | $ 0,268813 |
| 2026-05-21 | $ 1.528.717 | $ 286.345 | $ 0,261080 |
| 2026-05-20 | $ 1.439.733 | $ 14.382,93 | $ 0,279218 |
| 2026-05-19 | $ 1.515.226 | $ 11.052,53 | $ 0,262967 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
