MindCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 132.833 | $ 80,34 | N/A |
| 2026-05-10 | $ 127.272 | $ 4,75 | $ 0,00000177 |
| 2026-05-09 | $ 125.415 | $ 27,30 | $ 0,00000171 |
| 2026-05-08 | $ 121.107 | $ 19,12 | $ 0,00000168 |
| 2026-05-07 | $ 121.851 | $ 28,13 | $ 0,00000161 |
| 2026-05-06 | $ 118.166 | $ 8,66 | $ 0,00000162 |
| 2026-05-05 | $ 115.487 | $ 4,52 | $ 0,00000157 |
| 2026-05-04 | $ 116.062 | $ 2,48 | $ 0,00000154 |
| 2026-05-03 | $ 116.590 | $ 27,92 | $ 0,00000155 |
| 2026-05-02 | $ 114.420 | $ 23,28 | $ 0,00000155 |
| 2026-05-01 | $ 113.835 | $ 5,16 | $ 0,00000153 |
| 2026-04-30 | $ 116.059 | $ 2,92 | $ 0,00000152 |
| 2026-04-29 | $ 114.734 | $ 2,90 | $ 0,00000155 |
| 2026-04-28 | $ 116.320 | $ 5,33 | $ 0,00000154 |
| 2026-04-27 | $ 120.100 | $ 53,82 | $ 0,00000154 |
| 2026-04-26 | $ 118.194 | $ 2,18 | $ 0,00000160 |
| 2026-04-25 | $ 118.985 | $ 26,62 | $ 0,00000158 |
| 2026-04-24 | $ 118.235 | $ 46,13 | $ 0,00000158 |
| 2026-04-23 | $ 119.270 | $ 7,45 | $ 0,00000158 |
| 2026-04-22 | $ 117.835 | $ 10,21 | $ 0,00000159 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
