MineBean Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 105.724 | $ 9.096,52 | N/A |
| 2026-08-09 | $ 98.141 | $ 14.628,70 | $ 1,31 |
| 2026-08-08 | $ 93.586 | $ 9.796,05 | $ 1,23 |
| 2026-08-07 | $ 102.609 | $ 16.902,02 | $ 1,18 |
| 2026-08-06 | $ 114.490 | $ 12.627,25 | $ 1,30 |
| 2026-08-05 | $ 117.164 | $ 30.493 | $ 1,46 |
| 2026-08-04 | $ 127.680 | $ 25.330 | $ 1,51 |
| 2026-08-03 | $ 115.976 | $ 19.399,33 | $ 1,65 |
| 2026-08-02 | $ 152.013 | $ 23.807 | $ 1,50 |
| 2026-08-01 | $ 183.226 | $ 23.566 | $ 1,98 |
| 2026-07-31 | $ 182.898 | $ 13.918,81 | $ 2,40 |
| 2026-07-30 | $ 195.198 | $ 8.928,30 | $ 2,41 |
| 2026-07-29 | $ 210.800 | $ 30.072 | $ 2,59 |
| 2026-07-28 | $ 207.840 | $ 14.533,86 | $ 2,81 |
| 2026-07-27 | $ 227.458 | $ 21.683 | $ 2,78 |
| 2026-07-26 | $ 196.174 | $ 24.239 | $ 3,05 |
| 2026-07-25 | $ 198.975 | $ 23.877 | $ 2,65 |
| 2026-07-24 | $ 197.729 | $ 25.341 | $ 2,69 |
| 2026-07-23 | $ 210.410 | $ 29.542 | $ 2,69 |
| 2026-07-22 | $ 235.605 | $ 66.893 | $ 2,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
