MineBean Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 544.567 | $ 69.265 | N/A |
| 2026-06-24 | $ 564.347 | $ 73.763 | $ 8,77 |
| 2026-06-23 | $ 509.534 | $ 69.717 | $ 9,25 |
| 2026-06-22 | $ 518.971 | $ 66.115 | $ 8,15 |
| 2026-06-21 | $ 549.788 | $ 75.754 | $ 8,36 |
| 2026-06-20 | $ 509.420 | $ 95.117 | $ 8,90 |
| 2026-06-19 | $ 632.398 | $ 87.598 | $ 8,37 |
| 2026-06-18 | $ 619.873 | $ 112.809 | $ 10,42 |
| 2026-06-17 | $ 591.252 | $ 58.991 | $ 10,30 |
| 2026-06-16 | $ 495.612 | $ 50.829 | $ 9,84 |
| 2026-06-15 | $ 501.564 | $ 52.616 | $ 8,26 |
| 2026-06-14 | $ 486.890 | $ 63.862 | $ 8,42 |
| 2026-06-13 | $ 586.665 | $ 77.581 | $ 8,24 |
| 2026-06-12 | $ 605.143 | $ 86.338 | $ 10,03 |
| 2026-06-11 | $ 538.951 | $ 117.307 | $ 10,36 |
| 2026-06-10 | $ 493.854 | $ 72.517 | $ 9,27 |
| 2026-06-09 | $ 475.347 | $ 80.594 | $ 8,75 |
| 2026-06-08 | $ 504.670 | $ 62.295 | $ 8,34 |
| 2026-06-07 | $ 367.916 | $ 51.339 | $ 8,89 |
| 2026-06-06 | $ 383.821 | $ 65.064 | $ 6,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
