Minidoge Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 508.268 | $ 23,55 | N/A |
| 2026-10-25 | $ 506.330 | $ 4,39 | $ 0,000000000696257 |
| 2026-10-24 | $ 503.978 | $ 113,40 | $ 0,000000000693603 |
| 2026-10-23 | $ 504.660 | $ 114,63 | $ 0,000000000690380 |
| 2026-10-22 | $ 504.173 | $ 17.461,78 | $ 0,000000000691315 |
| 2026-10-21 | $ 629.157 | $ 7,26 | $ 0,000000000690648 |
| 2026-10-20 | $ 629.379 | $ 46,71 | $ 0,000000000861859 |
| 2026-10-19 | $ 629.424 | $ 203,17 | $ 0,000000000862163 |
| 2026-10-18 | $ 633.842 | $ 4.197,74 | $ 0,000000000862225 |
| 2026-10-17 | $ 661.632 | $ 26.478 | $ 0,000000000868277 |
| 2026-10-16 | $ 879.210 | $ 182,55 | $ 0,000000000912596 |
| 2026-10-15 | $ 863.512 | $ 169,08 | $ 0,000000001213 |
| 2026-10-14 | $ 882.814 | $ 17,35 | $ 0,000000001191 |
| 2026-10-13 | $ 880.831 | $ 42,35 | $ 0,000000001218 |
| 2026-10-12 | $ 871.196 | $ 86,70 | $ 0,000000001215 |
| 2026-10-11 | $ 880.029 | $ 50,55 | $ 0,000000001202 |
| 2026-10-10 | $ 875.572 | $ 50,15 | $ 0,000000001214 |
| 2026-10-09 | $ 877.900 | $ 50,21 | $ 0,000000001208 |
| 2026-10-08 | $ 875.894 | $ 109,99 | $ 0,000000001211 |
| 2026-10-07 | $ 880.645 | $ 146,43 | $ 0,000000001208 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
