Minima Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 4.064.452 | $ 102.412 | N/A |
| 2026-06-23 | $ 4.088.742 | $ 58.711 | $ 0,00604328 |
| 2026-06-22 | $ 4.009.262 | $ 38.896 | $ 0,00608516 |
| 2026-06-21 | $ 4.307.132 | $ 43.845 | $ 0,00595423 |
| 2026-06-20 | $ 4.606.040 | $ 54.701 | $ 0,00641297 |
| 2026-06-19 | $ 5.535.503 | $ 62.929 | $ 0,00685819 |
| 2026-06-18 | $ 4.914.280 | $ 105.569 | $ 0,00698442 |
| 2026-06-17 | $ 5.093.583 | $ 91.857 | $ 0,00731901 |
| 2026-06-16 | $ 5.005.191 | $ 72.692 | $ 0,00759814 |
| 2026-06-15 | $ 5.004.363 | $ 41.525 | $ 0,00747601 |
| 2026-06-14 | $ 5.103.963 | $ 57.245 | $ 0,00748263 |
| 2026-06-13 | $ 4.768.752 | $ 119.414 | $ 0,00764525 |
| 2026-06-12 | $ 5.183.562 | $ 92.950 | $ 0,00775747 |
| 2026-06-11 | $ 5.300.585 | $ 103.046 | $ 0,00773143 |
| 2026-06-10 | $ 5.172.869 | $ 85.021 | $ 0,00789441 |
| 2026-06-09 | $ 5.207.096 | $ 72.935 | $ 0,00773709 |
| 2026-06-08 | $ 4.945.726 | $ 53.004 | $ 0,00777465 |
| 2026-06-07 | $ 4.787.135 | $ 61.677 | $ 0,00737405 |
| 2026-06-06 | $ 5.527.502 | $ 111.032 | $ 0,00722543 |
| 2026-06-05 | $ 5.858.411 | $ 65.671 | $ 0,00821326 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
