minotaur Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 2.429.100 | $ 131.063 | N/A |
| 2026-06-24 | $ 2.499.514 | $ 82.727 | $ 1,15 |
| 2026-06-23 | $ 2.537.565 | $ 179.622 | $ 1,19 |
| 2026-06-22 | $ 2.636.667 | $ 204.246 | $ 1,21 |
| 2026-06-21 | $ 2.759.768 | $ 403.223 | $ 1,26 |
| 2026-06-20 | $ 2.868.986 | $ 272.526 | $ 1,32 |
| 2026-06-19 | $ 2.897.730 | $ 299.355 | $ 1,38 |
| 2026-06-18 | $ 2.517.317 | $ 9.786,07 | $ 1,40 |
| 2026-06-17 | $ 2.620.916 | $ 16.194,52 | $ 1,22 |
| 2026-06-16 | $ 2.710.589 | $ 23.397 | $ 1,27 |
| 2026-06-15 | $ 2.767.935 | $ 6.838,51 | $ 1,32 |
| 2026-06-14 | $ 2.669.643 | $ 68.053 | $ 1,35 |
| 2026-06-13 | $ 2.276.497 | $ 76.285 | $ 1,30 |
| 2026-06-12 | $ 2.273.627 | $ 28.487 | $ 1,11 |
| 2026-06-11 | $ 2.143.331 | $ 71.894 | $ 1,11 |
| 2026-06-10 | $ 2.263.119 | $ 91.465 | $ 1,052 |
| 2026-06-09 | $ 2.405.643 | $ 79.369 | $ 1,11 |
| 2026-06-08 | $ 2.425.127 | $ 50.951 | $ 1,19 |
| 2026-06-07 | $ 2.216.528 | $ 61.086 | $ 1,20 |
| 2026-06-06 | $ 2.072.770 | $ 89.361 | $ 1,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
