Mint Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 1.078.315 | $ 437,15 | N/A |
| 2026-05-07 | $ 1.098.306 | $ 1.353,98 | $ 0,00268283 |
| 2026-05-06 | $ 1.117.188 | $ 3.063,22 | $ 0,00273343 |
| 2026-05-05 | $ 1.078.605 | $ 2.704,46 | $ 0,00278121 |
| 2026-05-04 | $ 1.091.783 | $ 301,62 | $ 0,00268437 |
| 2026-05-03 | $ 1.089.088 | $ 218,79 | $ 0,00271716 |
| 2026-05-02 | $ 1.079.482 | $ 506,85 | $ 0,00271032 |
| 2026-05-01 | $ 1.067.627 | $ 346,00 | $ 0,00268529 |
| 2026-04-30 | $ 1.067.046 | $ 1.115,34 | $ 0,00265516 |
| 2026-04-29 | $ 1.078.027 | $ 344,89 | $ 0,00265470 |
| 2026-04-28 | $ 1.081.983 | $ 1.147,18 | $ 0,00268218 |
| 2026-04-27 | $ 1.101.786 | $ 370,62 | $ 0,00269024 |
| 2026-04-26 | $ 1.082.684 | $ 167,35 | $ 0,00274299 |
| 2026-04-25 | $ 1.085.704 | $ 190,62 | $ 0,00269361 |
| 2026-04-24 | $ 1.088.975 | $ 741,81 | $ 0,00270200 |
| 2026-04-23 | $ 1.111.383 | $ 992,37 | $ 0,00270968 |
| 2026-04-22 | $ 1.087.564 | $ 602,07 | $ 0,00276501 |
| 2026-04-21 | $ 1.083.831 | $ 863,17 | $ 0,00270703 |
| 2026-04-20 | $ 1.065.246 | $ 869,08 | $ 0,00269706 |
| 2026-04-19 | $ 1.092.822 | $ 546,68 | $ 0,00265031 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
