Mintlayer Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 1.580.603 | $ 121.598 | N/A |
| 2026-06-21 | $ 1.581.356 | $ 131.202 | $ 0,00690907 |
| 2026-06-20 | $ 1.567.259 | $ 118.338 | $ 0,00691016 |
| 2026-06-19 | $ 1.550.444 | $ 118.200 | $ 0,00684940 |
| 2026-06-18 | $ 1.546.026 | $ 118.456 | $ 0,00677650 |
| 2026-06-17 | $ 1.551.083 | $ 120.440 | $ 0,00675506 |
| 2026-06-16 | $ 1.557.514 | $ 115.342 | $ 0,00677926 |
| 2026-06-15 | $ 1.556.069 | $ 117.553 | $ 0,00680525 |
| 2026-06-14 | $ 1.555.370 | $ 119.398 | $ 0,00679983 |
| 2026-06-13 | $ 1.559.809 | $ 118.677 | $ 0,00679815 |
| 2026-06-12 | $ 1.539.358 | $ 162.226 | $ 0,00681819 |
| 2026-06-11 | $ 1.498.934 | $ 125.434 | $ 0,00672440 |
| 2026-06-10 | $ 1.495.985 | $ 133.018 | $ 0,00654841 |
| 2026-06-09 | $ 1.516.031 | $ 126.036 | $ 0,00653885 |
| 2026-06-08 | $ 1.507.865 | $ 127.152 | $ 0,00662663 |
| 2026-06-07 | $ 1.508.771 | $ 135.554 | $ 0,00659148 |
| 2026-06-06 | $ 1.524.577 | $ 135.164 | $ 0,00659228 |
| 2026-06-05 | $ 1.540.214 | $ 131.152 | $ 0,00666064 |
| 2026-06-04 | $ 1.542.451 | $ 131.992 | $ 0,00673464 |
| 2026-06-03 | $ 1.549.578 | $ 133.553 | $ 0,00673944 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
