Minto Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 4.209.561 | $ 177.673 | N/A |
| 2026-11-09 | $ 4.231.224 | $ 127.900 | $ 0,652520 |
| 2026-11-08 | $ 4.198.911 | $ 101.909 | $ 0,655878 |
| 2026-11-07 | $ 4.199.422 | $ 184.190 | $ 0,650869 |
| 2026-11-06 | $ 4.229.394 | $ 209.945 | $ 0,650948 |
| 2026-11-05 | $ 4.252.152 | $ 191.292 | $ 0,655594 |
| 2026-11-04 | $ 4.228.419 | $ 145.320 | $ 0,659122 |
| 2026-11-03 | $ 4.225.474 | $ 174.061 | $ 0,655443 |
| 2026-11-02 | $ 4.227.469 | $ 118.268 | $ 0,654987 |
| 2026-11-01 | $ 4.215.973 | $ 84.966 | $ 0,655296 |
| 2026-10-31 | $ 4.192.773 | $ 219.463 | $ 0,653514 |
| 2026-10-30 | $ 4.197.524 | $ 179.352 | $ 0,649918 |
| 2026-10-29 | $ 4.204.532 | $ 156.653 | $ 0,650654 |
| 2026-10-28 | $ 4.210.741 | $ 157.653 | $ 0,651741 |
| 2026-10-27 | $ 4.219.462 | $ 163.864 | $ 0,652703 |
| 2026-10-26 | $ 4.231.357 | $ 120.246 | $ 0,654055 |
| 2026-10-25 | $ 4.223.832 | $ 135.931 | $ 0,655899 |
| 2026-10-24 | $ 4.242.180 | $ 169.220 | $ 0,654732 |
| 2026-10-23 | $ 4.234.124 | $ 147.260 | $ 0,657576 |
| 2026-10-22 | $ 4.204.921 | $ 158.682 | $ 0,656328 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
