Minto Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 4.226.661 | $ 115.606 | N/A |
| 2026-08-09 | $ 4.206.678 | $ 99.009 | $ 0,655171 |
| 2026-08-08 | $ 4.221.419 | $ 57.702 | $ 0,652073 |
| 2026-08-07 | $ 4.223.597 | $ 109.630 | $ 0,654358 |
| 2026-08-06 | $ 4.215.001 | $ 102.979 | $ 0,654696 |
| 2026-08-05 | $ 4.223.396 | $ 55.157 | $ 0,653363 |
| 2026-08-04 | $ 4.221.934 | $ 58.007 | $ 0,654665 |
| 2026-08-03 | $ 4.228.633 | $ 91.959 | $ 0,654438 |
| 2026-08-02 | $ 4.200.080 | $ 95.628 | $ 0,655476 |
| 2026-08-01 | $ 4.199.434 | $ 144.939 | $ 0,651050 |
| 2026-07-31 | $ 4.203.448 | $ 86.524 | $ 0,650950 |
| 2026-07-30 | $ 4.209.388 | $ 120.573 | $ 0,651572 |
| 2026-07-29 | $ 4.223.179 | $ 101.983 | $ 0,652493 |
| 2026-07-28 | $ 4.223.976 | $ 131.114 | $ 0,654631 |
| 2026-07-27 | $ 4.210.733 | $ 129.878 | $ 0,654755 |
| 2026-07-26 | $ 4.221.644 | $ 99.038 | $ 0,652702 |
| 2026-07-25 | $ 4.210.088 | $ 115.888 | $ 0,654393 |
| 2026-07-24 | $ 4.243.133 | $ 109.657 | $ 0,652602 |
| 2026-07-23 | $ 4.216.281 | $ 111.297 | $ 0,657724 |
| 2026-07-22 | $ 4.206.372 | $ 50.109 | $ 0,653562 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
