Minto Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 4.320.421 | $ 134.101 | N/A |
| 2026-03-23 | $ 4.216.589 | $ 132.010 | $ 0,669700 |
| 2026-03-22 | $ 4.205.051 | $ 154.240 | $ 0,653610 |
| 2026-03-21 | $ 4.233.788 | $ 134.290 | $ 0,651821 |
| 2026-03-20 | $ 4.234.049 | $ 129.893 | $ 0,656322 |
| 2026-03-19 | $ 4.232.878 | $ 132.736 | $ 0,656316 |
| 2026-03-18 | $ 4.231.254 | $ 122.021 | $ 0,656093 |
| 2026-03-17 | $ 4.252.094 | $ 154.968 | $ 0,656076 |
| 2026-03-16 | $ 4.247.790 | $ 146.285 | $ 0,659113 |
| 2026-03-15 | $ 4.239.221 | $ 154.529 | $ 0,658446 |
| 2026-03-14 | $ 4.278.469 | $ 170.499 | $ 0,657118 |
| 2026-03-13 | $ 4.277.527 | $ 133.585 | $ 0,663201 |
| 2026-03-12 | $ 4.307.406 | $ 120.949 | $ 0,663011 |
| 2026-03-11 | $ 4.298.800 | $ 127.245 | $ 0,667687 |
| 2026-03-10 | $ 4.245.762 | $ 122.596 | $ 0,666677 |
| 2026-03-09 | $ 4.286.447 | $ 141.662 | $ 0,658046 |
| 2026-03-08 | $ 4.445.818 | $ 124.118 | $ 0,664438 |
| 2026-03-07 | $ 4.447.665 | $ 102.771 | $ 0,689032 |
| 2026-03-06 | $ 4.528.825 | $ 109.489 | $ 0,689565 |
| 2026-03-05 | $ 4.568.747 | $ 165.302 | $ 0,702009 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
