Minto Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 4.230.174	$ 136.437	N/A
2026-06-24	$ 4.236.394	$ 126.568	$ 0,655759
2026-06-23	$ 4.232.224	$ 102.091	$ 0,656678
2026-06-22	$ 4.237.069	$ 107.579	$ 0,655958
2026-06-21	$ 4.231.717	$ 115.586	$ 0,656827
2026-06-20	$ 4.231.757	$ 120.510	$ 0,656174
2026-06-19	$ 4.218.480	$ 110.232	$ 0,656047
2026-06-18	$ 4.237.803	$ 113.301	$ 0,653903
2026-06-17	$ 4.235.114	$ 125.332	$ 0,656899
2026-06-16	$ 4.237.844	$ 141.396	$ 0,656417
2026-06-15	$ 4.228.637	$ 144.671	$ 0,656822
2026-06-14	$ 4.238.857	$ 129.853	$ 0,655480
2026-06-13	$ 4.253.720	$ 144.918	$ 0,657064
2026-06-12	$ 4.257.128	$ 155.380	$ 0,659229
2026-06-11	$ 4.204.991	$ 146.114	$ 0,659763
2026-06-10	$ 4.224.326	$ 150.330	$ 0,651712
2026-06-09	$ 4.236.264	$ 131.140	$ 0,654695
2026-06-08	$ 4.230.567	$ 124.708	$ 0,656965
2026-06-07	$ 4.232.306	$ 108.333	$ 0,656055
2026-06-06	$ 4.232.662	$ 104.846	$ 0,656044