MIO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 78.758 | $ 29,46 | N/A |
| 2026-06-24 | $ 82.795 | $ 5,59 | $ 0,00007876 |
| 2026-06-23 | $ 84.221 | $ 5,65 | $ 0,00008280 |
| 2026-06-22 | $ 84.221 | $ 5,65 | $ 0,00008420 |
| 2026-06-21 | $ 84.315 | $ 0,794813 | $ 0,00008420 |
| 2026-06-20 | $ 84.315 | $ 0,794813 | $ 0,00008431 |
| 2026-06-19 | $ 84.334 | $ 9,01 | $ 0,00008431 |
| 2026-06-18 | $ 84.334 | $ 9,01 | $ 0,00008440 |
| 2026-06-15 | $ 86.699 | $ 876,27 | $ 0,00008440 |
| 2026-06-14 | $ 86.699 | $ 876,27 | $ 0,00008670 |
| 2026-06-07 | $ 98.933 | $ 1,54 | $ 0,00008670 |
| 2026-06-06 | $ 100.282 | $ 9,54 | $ 0,00009893 |
| 2026-06-05 | $ 107.405 | $ 12,18 | $ 0,00010028 |
| 2026-06-04 | $ 123.629 | $ 1.032,90 | $ 0,00010757 |
| 2026-06-03 | $ 122.825 | $ 1.026,70 | $ 0,00012363 |
| 2026-06-02 | $ 144.989 | $ 3.080,96 | $ 0,00012289 |
| 2026-06-01 | $ 199.423 | $ 79,16 | $ 0,00014511 |
| 2026-05-31 | $ 199.423 | $ 79,16 | $ 0,00019926 |
| 2026-05-26 | $ 212.709 | $ 24,95 | $ 0,00019926 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
