Mira Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 9,51 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 4,55 | $ 0,00008330 |
| 2026-08-29 | $ 0,000000000000000000 | $ 7,68 | $ 0,00008302 |
| 2026-08-28 | $ 0,000000000000000000 | $ 18,97 | $ 0,00008694 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,14 | $ 0,00009115 |
| 2026-08-25 | $ 0,000000000000000000 | $ 28,20 | $ 0,00008977 |
| 2026-08-24 | $ 0,000000000000000000 | $ 4,24 | $ 0,00008257 |
| 2026-08-23 | $ 0,000000000000000000 | $ 3,52 | $ 0,00007864 |
| 2026-08-22 | $ 0,000000000000000000 | $ 97,56 | $ 0,00007847 |
| 2026-08-21 | $ 0,000000000000000000 | $ 4,15 | $ 0,00007877 |
| 2026-08-20 | $ 0,000000000000000000 | $ 85,39 | $ 0,00007582 |
| 2026-08-19 | $ 0,000000000000000000 | $ 188,84 | $ 0,00007204 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3,16 | $ 0,00006445 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2,14 | $ 0,00006429 |
| 2026-08-16 | $ 0,000000000000000000 | $ 143,73 | $ 0,00006307 |
| 2026-08-15 | $ 0,000000000000000000 | $ 133,48 | $ 0,00006401 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3,02 | $ 0,00006419 |
| 2026-08-06 | $ 0,000000000000000000 | $ 7,54 | $ 0,00006497 |
| 2026-08-05 | $ 0,000000000000000000 | $ 16,67 | $ 0,00006269 |
| 2026-08-04 | $ 0,000000000000000000 | $ 8,74 | $ 0,00006321 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
