Mirrored Ether Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 495.974 | $ 40.838 | N/A |
| 2026-03-25 | $ 494.346 | $ 50.917 | $ 2,17 |
| 2026-03-24 | $ 491.670 | $ 142.268 | $ 2,16 |
| 2026-03-23 | $ 470.412 | $ 70.931 | $ 2,15 |
| 2026-03-22 | $ 491.486 | $ 19.953,83 | $ 2,05 |
| 2026-03-21 | $ 491.542 | $ 57.175 | $ 2,10 |
| 2026-03-20 | $ 489.078 | $ 87.835 | $ 2,15 |
| 2026-03-19 | $ 504.883 | $ 98.539 | $ 2,14 |
| 2026-03-18 | $ 531.766 | $ 89.363 | $ 2,21 |
| 2026-03-17 | $ 540.148 | $ 150.462 | $ 2,32 |
| 2026-03-16 | $ 497.397 | $ 48.585 | $ 2,36 |
| 2026-03-15 | $ 479.988 | $ 17.226,26 | $ 2,17 |
| 2026-03-14 | $ 479.025 | $ 101.710 | $ 2,10 |
| 2026-03-13 | $ 476.261 | $ 58.017 | $ 2,09 |
| 2026-03-12 | $ 469.899 | $ 62.040 | $ 2,08 |
| 2026-03-11 | $ 465.728 | $ 77.814 | $ 2,05 |
| 2026-03-10 | $ 456.831 | $ 86.028 | $ 2,04 |
| 2026-03-09 | $ 444.645 | $ 50.468 | $ 2,00 |
| 2026-03-08 | $ 450.829 | $ 21.555 | $ 1,94 |
| 2026-03-07 | $ 453.787 | $ 64.932 | $ 1,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
