Mirrored Ether Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 532.695 | $ 14.877,07 | N/A |
| 2026-05-09 | $ 527.935 | $ 31.393 | $ 2,33 |
| 2026-05-08 | $ 524.259 | $ 40.209 | $ 2,31 |
| 2026-05-07 | $ 537.974 | $ 48.159 | $ 2,29 |
| 2026-05-06 | $ 539.606 | $ 33.885 | $ 2,35 |
| 2026-05-05 | $ 537.499 | $ 81.523 | $ 2,36 |
| 2026-05-04 | $ 532.005 | $ 25.032 | $ 2,35 |
| 2026-05-03 | $ 530.199 | $ 16.252,26 | $ 2,32 |
| 2026-05-02 | $ 525.129 | $ 28.224 | $ 2,32 |
| 2026-05-01 | $ 516.732 | $ 25.119 | $ 2,29 |
| 2026-04-30 | $ 516.104 | $ 59.575 | $ 2,26 |
| 2026-04-29 | $ 523.743 | $ 29.036 | $ 2,25 |
| 2026-04-28 | $ 526.087 | $ 53.019 | $ 2,29 |
| 2026-04-27 | $ 543.866 | $ 26.477 | $ 2,30 |
| 2026-04-26 | $ 531.075 | $ 4.793,84 | $ 2,38 |
| 2026-04-25 | $ 530.140 | $ 23.047 | $ 2,32 |
| 2026-04-24 | $ 533.815 | $ 62.675 | $ 2,32 |
| 2026-04-23 | $ 544.104 | $ 56.187 | $ 2,33 |
| 2026-04-22 | $ 532.896 | $ 51.656 | $ 2,38 |
| 2026-04-21 | $ 530.139 | $ 65.910 | $ 2,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
