MISHA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 49.378 | $ 13,80 | N/A |
| 2026-05-08 | $ 49.751 | $ 571,90 | $ 0,000000117373 |
| 2026-05-07 | $ 53.245 | $ 7,05 | $ 0,000000118255 |
| 2026-05-06 | $ 54.115 | $ 73,31 | $ 0,000000126566 |
| 2026-05-05 | $ 52.914 | $ 47,47 | $ 0,000000128633 |
| 2026-05-04 | $ 52.434 | $ 77,77 | $ 0,000000125802 |
| 2026-05-03 | $ 53.530 | $ 539,07 | $ 0,000000124632 |
| 2026-05-02 | $ 54.133 | $ 407,36 | $ 0,000000127243 |
| 2026-05-01 | $ 54.229 | $ 1.201,14 | $ 0,000000128728 |
| 2026-04-30 | $ 55.120 | $ 402,94 | $ 0,000000128920 |
| 2026-04-29 | $ 58.068 | $ 975,74 | $ 0,000000131033 |
| 2026-04-28 | $ 60.994 | $ 1.278,32 | $ 0,000000138030 |
| 2026-04-27 | $ 64.900 | $ 577,94 | $ 0,000000144986 |
| 2026-04-26 | $ 61.063 | $ 903,11 | $ 0,000000154344 |
| 2026-04-25 | $ 62.878 | $ 248,84 | $ 0,000000145139 |
| 2026-04-24 | $ 64.012 | $ 3.167,78 | $ 0,000000149492 |
| 2026-04-23 | $ 70.703 | $ 18.201,50 | $ 0,000000152132 |
| 2026-04-22 | $ 63.969 | $ 2.160,67 | $ 0,000000168034 |
| 2026-04-21 | $ 72.885 | $ 13.025,06 | $ 0,000000152001 |
| 2026-04-20 | $ 87.396 | $ 42.704 | $ 0,000000173256 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
