MISHA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 32.195 | $ 486,28 | N/A |
| 2026-06-25 | $ 35.911 | $ 89,23 | $ 0,000000076529 |
| 2026-06-24 | $ 36.722 | $ 21,94 | $ 0,000000085281 |
| 2026-06-23 | $ 38.099 | $ 140,99 | $ 0,000000087289 |
| 2026-06-22 | $ 38.220 | $ 172,77 | $ 0,000000090566 |
| 2026-06-21 | $ 39.342 | $ 29,19 | $ 0,000000090920 |
| 2026-06-20 | $ 38.905 | $ 12,32 | $ 0,000000093509 |
| 2026-06-19 | $ 38.701 | $ 227,15 | $ 0,000000092500 |
| 2026-06-18 | $ 41.292 | $ 77,70 | $ 0,000000092084 |
| 2026-06-17 | $ 41.677 | $ 531,18 | $ 0,000000098153 |
| 2026-06-16 | $ 42.202 | $ 1.350,81 | $ 0,000000099078 |
| 2026-06-15 | $ 38.833 | $ 8.231,11 | $ 0,000000100317 |
| 2026-06-14 | $ 39.120 | $ 8.244,92 | $ 0,000000092975 |
| 2026-06-13 | $ 34.694 | $ 35,70 | $ 0,000000093131 |
| 2026-06-12 | $ 34.705 | $ 35,71 | $ 0,000000082470 |
| 2026-06-11 | $ 33.811 | $ 336,95 | $ 0,000000082496 |
| 2026-06-10 | $ 33.811 | $ 336,95 | $ 0,000000080470 |
| 2026-06-09 | $ 34.009 | $ 1,69 | $ 0,000000080470 |
| 2026-06-08 | $ 33.034 | $ 10,50 | $ 0,000000080744 |
| 2026-06-07 | $ 31.712 | $ 83,70 | $ 0,000000078523 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
