MIU Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 1.673.628 | $ 107.076 | N/A |
| 2026-08-18 | $ 1.676.157 | $ 84.115 | $ 0,000000001860 |
| 2026-08-17 | $ 1.686.434 | $ 72.381 | $ 0,000000001862 |
| 2026-08-16 | $ 1.706.155 | $ 74.834 | $ 0,000000001874 |
| 2026-08-15 | $ 1.680.833 | $ 114.468 | $ 0,000000001896 |
| 2026-08-14 | $ 1.720.778 | $ 23.944 | $ 0,000000001868 |
| 2026-08-13 | $ 1.718.322 | $ 5.686,29 | $ 0,000000001912 |
| 2026-08-12 | $ 4.226.615 | $ 33.672 | $ 0,000000001909 |
| 2026-08-11 | $ 1.716.763 | $ 41.878 | $ 0,000000004696 |
| 2026-08-10 | $ 1.733.955 | $ 28.306 | $ 0,000000001908 |
| 2026-08-09 | $ 1.732.472 | $ 61.590 | $ 0,000000001927 |
| 2026-08-08 | $ 1.741.220 | $ 58.737 | $ 0,000000001925 |
| 2026-08-07 | $ 1.712.373 | $ 81.315 | $ 0,000000001935 |
| 2026-08-06 | $ 1.741.695 | $ 54.666 | $ 0,000000001903 |
| 2026-08-05 | $ 1.724.329 | $ 46.486 | $ 0,000000001935 |
| 2026-08-04 | $ 1.754.279 | $ 62.357 | $ 0,000000001916 |
| 2026-08-03 | $ 1.756.702 | $ 91.802 | $ 0,000000001949 |
| 2026-08-02 | $ 1.783.936 | $ 80.114 | $ 0,000000001952 |
| 2026-08-01 | $ 1.797.530 | $ 66.548 | $ 0,000000001982 |
| 2026-07-31 | $ 1.763.401 | $ 54.050 | $ 0,000000001997 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
