Mixin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 18.924,32 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 13.337,02 | $ 51,56 |
| 2026-10-19 | $ 0,000000000000000000 | $ 14.417,59 | $ 51,45 |
| 2026-10-18 | $ 0,000000000000000000 | $ 5.924,66 | $ 51,33 |
| 2026-10-17 | $ 0,000000000000000000 | $ 17.928,53 | $ 51,78 |
| 2026-10-16 | $ 0,000000000000000000 | $ 32.691 | $ 52,11 |
| 2026-10-15 | $ 0,000000000000000000 | $ 19.646,72 | $ 52,72 |
| 2026-10-14 | $ 0,000000000000000000 | $ 20.412 | $ 51,72 |
| 2026-10-13 | $ 0,000000000000000000 | $ 13.293,79 | $ 52,96 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5.469,13 | $ 51,85 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3.227,70 | $ 52,91 |
| 2026-10-10 | $ 0,000000000000000000 | $ 7.061,32 | $ 52,58 |
| 2026-10-09 | $ 0,000000000000000000 | $ 22.596 | $ 52,49 |
| 2026-10-08 | $ 0,000000000000000000 | $ 12.815,60 | $ 52,02 |
| 2026-10-07 | $ 0,000000000000000000 | $ 7.735,14 | $ 53,05 |
| 2026-10-06 | $ 0,000000000000000000 | $ 15.619,51 | $ 54,63 |
| 2026-10-05 | $ 0,000000000000000000 | $ 11.370,50 | $ 54,74 |
| 2026-10-04 | $ 0,000000000000000000 | $ 11.243,91 | $ 54,67 |
| 2026-10-03 | $ 0,000000000000000000 | $ 22.911 | $ 54,54 |
| 2026-10-02 | $ 0,000000000000000000 | $ 17.827,00 | $ 54,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
