Mixin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 13.521,93 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 22.051 | $ 57,10 |
| 2026-09-03 | $ 0,000000000000000000 | $ 6.676,18 | $ 57,08 |
| 2026-09-02 | $ 0,000000000000000000 | $ 23.511 | $ 56,00 |
| 2026-09-01 | $ 0,000000000000000000 | $ 29.276 | $ 56,23 |
| 2026-08-31 | $ 0,000000000000000000 | $ 23.044 | $ 56,21 |
| 2026-08-30 | $ 0,000000000000000000 | $ 4.581,43 | $ 54,21 |
| 2026-08-29 | $ 0,000000000000000000 | $ 39.977 | $ 55,04 |
| 2026-08-28 | $ 0,000000000000000000 | $ 10.877,75 | $ 55,47 |
| 2026-08-27 | $ 0,000000000000000000 | $ 54.314 | $ 52,74 |
| 2026-08-26 | $ 0,000000000000000000 | $ 10.122,29 | $ 51,47 |
| 2026-08-25 | $ 0,000000000000000000 | $ 18.133,38 | $ 54,71 |
| 2026-08-24 | $ 0,000000000000000000 | $ 19.398,04 | $ 54,76 |
| 2026-08-23 | $ 0,000000000000000000 | $ 22.998 | $ 55,45 |
| 2026-08-22 | $ 0,000000000000000000 | $ 33.993 | $ 55,76 |
| 2026-08-21 | $ 0,000000000000000000 | $ 17.069,67 | $ 55,68 |
| 2026-08-20 | $ 0,000000000000000000 | $ 24.115 | $ 52,92 |
| 2026-08-19 | $ 0,000000000000000000 | $ 3.504,53 | $ 52,48 |
| 2026-08-18 | $ 0,000000000000000000 | $ 16.022,95 | $ 49,89 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2.782,41 | $ 49,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
