Mixin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 15.105,58 | $ 190,37 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 17.278,37 | $ 188,52 | $ 190,37 |
2024-05-05 | $ 0,000000000000000000 | $ 28.782 | $ 190,50 | $ 188,52 |
2024-05-04 | $ 0,000000000000000000 | $ 53.690 | $ 194,36 | $ 190,50 |
2024-05-03 | $ 0,000000000000000000 | $ 38.538 | $ 183,73 | $ 194,36 |
2024-05-02 | $ 0,000000000000000000 | $ 94.316 | $ 182,52 | $ 183,73 |
2024-05-01 | $ 0,000000000000000000 | $ 102.709 | $ 187,54 | $ 182,52 |
2024-04-30 | $ 0,000000000000000000 | $ 61.760 | $ 191,94 | $ 187,54 |
2024-04-29 | $ 0,000000000000000000 | $ 53.608 | $ 192,20 | $ 191,94 |
2024-04-28 | $ 0,000000000000000000 | $ 75.157 | $ 194,52 | $ 192,20 |
2024-04-27 | $ 0,000000000000000000 | $ 87.430 | $ 193,21 | $ 194,52 |
2024-04-26 | $ 0,000000000000000000 | $ 33.480 | $ 195,17 | $ 193,21 |
2024-04-25 | $ 0,000000000000000000 | $ 30.700 | $ 197,85 | $ 195,17 |
2024-04-24 | $ 0,000000000000000000 | $ 40.783 | $ 199,90 | $ 197,85 |
2024-04-23 | $ 0,000000000000000000 | $ 76.747 | $ 199,96 | $ 199,90 |
2024-04-22 | $ 0,000000000000000000 | $ 64.056 | $ 207,00 | $ 199,96 |
2024-04-21 | $ 0,000000000000000000 | $ 220.698 | $ 215,27 | $ 207,00 |
2024-04-20 | $ 0,000000000000000000 | $ 142.179 | $ 207,17 | $ 215,27 |
2024-04-19 | $ 0,000000000000000000 | $ 67.189 | $ 195,50 | $ 207,17 |
2024-04-18 | $ 0,000000000000000000 | $ 37.253 | $ 191,69 | $ 195,50 |
2024-04-17 | $ 0,000000000000000000 | $ 64.130 | $ 187,81 | $ 191,69 |
2024-04-16 | $ 0,000000000000000000 | $ 107.894 | $ 191,29 | $ 187,81 |
2024-04-15 | $ 0,000000000000000000 | $ 87.546 | $ 188,11 | $ 191,29 |
2024-04-14 | $ 0,000000000000000000 | $ 115.987 | $ 186,12 | $ 188,11 |
2024-04-13 | $ 0,000000000000000000 | $ 93.762 | $ 189,73 | $ 186,12 |
2024-04-12 | $ 0,000000000000000000 | $ 31.840 | $ 196,23 | $ 189,73 |
2024-04-11 | $ 0,000000000000000000 | $ 59.568 | $ 196,93 | $ 196,23 |
2024-04-10 | $ 0,000000000000000000 | $ 106.314 | $ 202,90 | $ 196,93 |
2024-04-09 | $ 0,000000000000000000 | $ 60.505 | $ 194,43 | $ 202,90 |
2024-04-08 | $ 0,000000000000000000 | $ 62.622 | $ 193,86 | $ 194,43 |
2024-04-07 | $ 0,000000000000000000 | $ 68.047 | $ 196,09 | $ 193,86 |
Vil du have data i et andet land? Brug vores API