MMFinance (Cronos) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 81.372 | $ 588,20 | N/A |
| 2026-06-09 | $ 83.500 | $ 841,58 | $ 0,00008332 |
| 2026-06-08 | $ 82.576 | $ 688,78 | $ 0,00008538 |
| 2026-06-07 | $ 80.269 | $ 1.092,62 | $ 0,00008415 |
| 2026-06-06 | $ 79.833 | $ 2.701,23 | $ 0,00008183 |
| 2026-06-05 | $ 82.930 | $ 1.723,86 | $ 0,00008160 |
| 2026-06-04 | $ 83.580 | $ 646,95 | $ 0,00008477 |
| 2026-06-03 | $ 84.087 | $ 857,60 | $ 0,00008515 |
| 2026-06-02 | $ 86.955 | $ 437,87 | $ 0,00008593 |
| 2026-06-01 | $ 87.984 | $ 118,74 | $ 0,00008881 |
| 2026-05-31 | $ 88.876 | $ 91,29 | $ 0,00009005 |
| 2026-05-30 | $ 88.516 | $ 398,73 | $ 0,00009084 |
| 2026-05-29 | $ 88.212 | $ 1.046,16 | $ 0,00009052 |
| 2026-05-28 | $ 88.132 | $ 401,54 | $ 0,00009017 |
| 2026-05-27 | $ 88.682 | $ 380,53 | $ 0,00009000 |
| 2026-05-26 | $ 89.551 | $ 154,86 | $ 0,00009065 |
| 2026-05-25 | $ 89.557 | $ 203,67 | $ 0,00009153 |
| 2026-05-24 | $ 89.550 | $ 358,93 | $ 0,00009180 |
| 2026-05-23 | $ 88.539 | $ 532,35 | $ 0,00009188 |
| 2026-05-22 | $ 90.381 | $ 262,71 | $ 0,00009061 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
