MMX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 758.305 | $ 6.089,89 | N/A |
| 2026-06-21 | $ 1.219.384 | $ 249,98 | $ 0,00442533 |
| 2026-06-20 | $ 1.219.384 | $ 249,98 | $ 0,00711623 |
| 2026-06-15 | $ 1.264.158 | $ 0,370759 | $ 0,00711623 |
| 2026-06-14 | $ 1.265.777 | $ 39,93 | $ 0,00737752 |
| 2026-06-13 | $ 1.265.640 | $ 567,07 | $ 0,00738701 |
| 2026-06-12 | $ 1.265.607 | $ 567,05 | $ 0,00738617 |
| 2026-06-09 | $ 3.128.596 | $ 28.583 | $ 0,00738598 |
| 2026-06-08 | $ 1.349.852 | $ 239,03 | $ 0,01833245 |
| 2026-06-07 | $ 1.349.852 | $ 239,03 | $ 0,00787774 |
| 2026-05-28 | $ 1.302.843 | $ 13,45 | $ 0,00787774 |
| 2026-05-27 | $ 1.302.843 | $ 13,45 | $ 0,00760328 |
| 2026-05-26 | $ 1.315.273 | $ 106,20 | $ 0,00760328 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
