MoAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-26 | $ 50.643 | $ 2,95 | N/A |
| 2026-04-25 | $ 50.981 | $ 3,50 | $ 0,00005958 |
| 2026-04-24 | $ 50.635 | $ 12,99 | $ 0,00005998 |
| 2026-04-23 | $ 51.266 | $ 13,95 | $ 0,00005961 |
| 2026-04-22 | $ 51.266 | $ 13,95 | $ 0,00006024 |
| 2026-04-20 | $ 49.186 | $ 35,51 | $ 0,00006024 |
| 2026-04-19 | $ 50.710 | $ 57,34 | $ 0,00005787 |
| 2026-04-18 | $ 53.105 | $ 5,70 | $ 0,00005966 |
| 2026-04-17 | $ 53.105 | $ 5,70 | $ 0,00006245 |
| 2026-04-16 | $ 50.668 | $ 1,99 | $ 0,00006245 |
| 2026-04-15 | $ 49.889 | $ 30,98 | $ 0,00005961 |
| 2026-04-14 | $ 50.934 | $ 59,92 | $ 0,00005869 |
| 2026-04-13 | $ 47.672 | $ 99,74 | $ 0,00006013 |
| 2026-04-12 | $ 50.455 | $ 16,39 | $ 0,00005609 |
| 2026-04-11 | $ 50.784 | $ 33,97 | $ 0,00005938 |
| 2026-04-10 | $ 50.067 | $ 52,32 | $ 0,00005975 |
| 2026-04-09 | $ 48.632 | $ 1,74 | $ 0,00005890 |
| 2026-04-08 | $ 48.632 | $ 1,74 | $ 0,00005722 |
| 2026-04-07 | $ 48.233 | $ 8,97 | $ 0,00005722 |
| 2026-04-06 | $ 47.866 | $ 8,91 | $ 0,00005675 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
