MobileCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 9.421,56 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 158,41 | $ 0,063749 |
| 2026-09-27 | $ 0,000000000000000000 | $ 51,81 | $ 0,070300 |
| 2026-09-26 | $ 0,000000000000000000 | $ 944,15 | $ 0,070973 |
| 2026-09-25 | $ 0,000000000000000000 | $ 552,22 | $ 0,071045 |
| 2026-09-24 | $ 0,000000000000000000 | $ 879,28 | $ 0,069575 |
| 2026-09-23 | $ 0,000000000000000000 | $ 547,87 | $ 0,070325 |
| 2026-09-22 | $ 0,000000000000000000 | $ 258,94 | $ 0,068446 |
| 2026-09-21 | $ 0,000000000000000000 | $ 837,64 | $ 0,069608 |
| 2026-09-20 | $ 0,000000000000000000 | $ 171,61 | $ 0,068555 |
| 2026-09-19 | $ 0,000000000000000000 | $ 3.192,00 | $ 0,071054 |
| 2026-09-18 | $ 0,000000000000000000 | $ 5.943,53 | $ 0,072661 |
| 2026-09-17 | $ 0,000000000000000000 | $ 903,62 | $ 0,069163 |
| 2026-09-16 | $ 0,000000000000000000 | $ 586,32 | $ 0,070720 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.265,85 | $ 0,068451 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.362,87 | $ 0,070335 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.596,02 | $ 0,071253 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4.560,38 | $ 0,071377 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3.925,19 | $ 0,071590 |
| 2026-09-10 | $ 0,000000000000000000 | $ 8.210,21 | $ 0,072062 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
