MobileCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 5.562,16 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 6.109,33 | $ 0,077016 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5.202,14 | $ 0,077209 |
| 2026-08-09 | $ 0,000000000000000000 | $ 5.941,68 | $ 0,078044 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6.159,52 | $ 0,078536 |
| 2026-08-07 | $ 0,000000000000000000 | $ 6.331,58 | $ 0,078704 |
| 2026-08-06 | $ 0,000000000000000000 | $ 9.284,20 | $ 0,078960 |
| 2026-08-05 | $ 0,000000000000000000 | $ 6.175,31 | $ 0,079837 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6.849,91 | $ 0,084081 |
| 2026-08-03 | $ 0,000000000000000000 | $ 6.090,34 | $ 0,084006 |
| 2026-08-02 | $ 0,000000000000000000 | $ 7.533,87 | $ 0,083457 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6.144,31 | $ 0,083398 |
| 2026-07-31 | $ 0,000000000000000000 | $ 5.700,36 | $ 0,082922 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6.226,46 | $ 0,083769 |
| 2026-07-29 | $ 0,000000000000000000 | $ 6.817,08 | $ 0,083589 |
| 2026-07-28 | $ 0,000000000000000000 | $ 5.635,48 | $ 0,083809 |
| 2026-07-27 | $ 0,000000000000000000 | $ 5.980,92 | $ 0,082672 |
| 2026-07-26 | $ 0,000000000000000000 | $ 6.349,57 | $ 0,083258 |
| 2026-07-25 | $ 0,000000000000000000 | $ 9.255,60 | $ 0,083137 |
| 2026-07-24 | $ 0,000000000000000000 | $ 5.657,67 | $ 0,083037 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
