MobileCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 5.959,69 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.107,38 | $ 0,108658 |
| 2026-06-26 | $ 0,000000000000000000 | $ 24.758 | $ 0,103618 |
| 2026-06-25 | $ 0,000000000000000000 | $ 8.883,00 | $ 0,101421 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12.915,58 | $ 0,110928 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8.829,08 | $ 0,122219 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.478,47 | $ 0,121575 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.678,77 | $ 0,123988 |
| 2026-06-20 | $ 0,000000000000000000 | $ 14.031,19 | $ 0,125256 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10.229,45 | $ 0,127629 |
| 2026-06-18 | $ 0,000000000000000000 | $ 30.241 | $ 0,116095 |
| 2026-06-17 | $ 0,000000000000000000 | $ 19.324,66 | $ 0,126514 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5.927,06 | $ 0,140134 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5.098,89 | $ 0,142378 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5.062,42 | $ 0,141031 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5.983,59 | $ 0,141916 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5.613,70 | $ 0,142083 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.971,16 | $ 0,142133 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.278,54 | $ 0,142660 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.830,50 | $ 0,146938 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
