MobileCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 0,000000000000000000 | $ 6.076,74 | N/A |
| 2026-05-12 | $ 0,000000000000000000 | $ 6.164,25 | $ 0,170727 |
| 2026-05-11 | $ 0,000000000000000000 | $ 6.255,10 | $ 0,170288 |
| 2026-05-10 | $ 0,000000000000000000 | $ 6.153,78 | $ 0,171590 |
| 2026-05-09 | $ 0,000000000000000000 | $ 5.977,02 | $ 0,171914 |
| 2026-05-08 | $ 0,000000000000000000 | $ 7.203,05 | $ 0,172413 |
| 2026-05-07 | $ 0,000000000000000000 | $ 15.226,56 | $ 0,172304 |
| 2026-05-06 | $ 0,000000000000000000 | $ 11.274,68 | $ 0,174261 |
| 2026-05-05 | $ 0,000000000000000000 | $ 11.407,24 | $ 0,175145 |
| 2026-05-04 | $ 0,000000000000000000 | $ 14.184,04 | $ 0,184676 |
| 2026-05-03 | $ 0,000000000000000000 | $ 9.903,63 | $ 0,180665 |
| 2026-05-02 | $ 0,000000000000000000 | $ 7.786,01 | $ 0,170229 |
| 2026-05-01 | $ 0,000000000000000000 | $ 10.404,79 | $ 0,165081 |
| 2026-04-30 | $ 0,000000000000000000 | $ 8.049,66 | $ 0,170817 |
| 2026-04-29 | $ 0,000000000000000000 | $ 9.220,31 | $ 0,172998 |
| 2026-04-28 | $ 0,000000000000000000 | $ 8.401,35 | $ 0,176239 |
| 2026-04-27 | $ 0,000000000000000000 | $ 7.276,26 | $ 0,170276 |
| 2026-04-26 | $ 0,000000000000000000 | $ 10.126,75 | $ 0,166089 |
| 2026-04-25 | $ 0,000000000000000000 | $ 7.255,97 | $ 0,169998 |
| 2026-04-24 | $ 0,000000000000000000 | $ 8.848,33 | $ 0,163788 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
