Mobster Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 3.784,79 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.910,43 | $ 0,000000000137837 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.790,44 | $ 0,000000000137854 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.839,85 | $ 0,000000000137847 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.789,57 | $ 0,000000000137852 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.914,95 | $ 0,000000000137839 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.796,55 | $ 0,000000000137888 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.721,84 | $ 0,000000000137905 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.753,44 | $ 0,000000000137897 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.795,75 | $ 0,000000000137897 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.718,40 | $ 0,000000000137936 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3.801,86 | $ 0,000000000137904 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.791,17 | $ 0,000000000137929 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.794,36 | $ 0,000000000137909 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.792,59 | $ 0,000000000137958 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.741,89 | $ 0,000000000137971 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.712,01 | $ 0,000000000138003 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3.840,70 | $ 0,000000000137974 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3.900,30 | $ 0,000000000137910 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3.929,65 | $ 0,000000000137896 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
