Mobster USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 8.930,05 | $ 0,000000001446 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 8.146,18 | $ 0,000000001499 | $ 0,000000001446 |
2024-06-13 | $ 0,000000000000000000 | $ 7.638,05 | $ 0,000000001533 | $ 0,000000001499 |
2024-06-12 | $ 0,000000000000000000 | $ 7.871,82 | $ 0,000000001501 | $ 0,000000001533 |
2024-06-11 | $ 0,000000000000000000 | $ 8.130,80 | $ 0,000000001498 | $ 0,000000001501 |
2024-06-10 | $ 0,000000000000000000 | $ 8.952,66 | $ 0,000000001482 | $ 0,000000001498 |
2024-06-09 | $ 0,000000000000000000 | $ 8.549,60 | $ 0,000000001491 | $ 0,000000001482 |
2024-06-08 | $ 0,000000000000000000 | $ 7.285,92 | $ 0,000000001532 | $ 0,000000001491 |
2024-06-07 | $ 0,000000000000000000 | $ 7.896,92 | $ 0,000000001532 | $ 0,000000001532 |
2024-06-06 | $ 0,000000000000000000 | $ 7.254,03 | $ 0,000000001532 | $ 0,000000001532 |
2024-06-05 | $ 0,000000000000000000 | $ 7.898,72 | $ 0,000000001852 | $ 0,000000001532 |
2024-06-04 | $ 0,000000000000000000 | $ 8.659,71 | $ 0,000000001852 | $ 0,000000001852 |
2024-06-03 | $ 0,000000000000000000 | $ 7.536,59 | $ 0,000000001531 | $ 0,000000001852 |
2024-06-02 | $ 0,000000000000000000 | $ 8.039,19 | $ 0,000000001684 | $ 0,000000001531 |
2024-06-01 | $ 0,000000000000000000 | $ 7.794,17 | $ 0,000000001707 | $ 0,000000001684 |
2024-05-31 | $ 0,000000000000000000 | $ 7.315,49 | $ 0,000000001678 | $ 0,000000001707 |
2024-05-30 | $ 0,000000000000000000 | $ 7.555,82 | $ 0,000000001673 | $ 0,000000001678 |
2024-05-29 | $ 0,000000000000000000 | $ 7.796,45 | $ 0,000000001690 | $ 0,000000001673 |
2024-05-28 | $ 0,000000000000000000 | $ 7.469,80 | $ 0,000000001716 | $ 0,000000001690 |
2024-05-27 | $ 0,000000000000000000 | $ 7.585,98 | $ 0,000000001781 | $ 0,000000001716 |
2024-05-26 | $ 0,000000000000000000 | $ 7.637,36 | $ 0,000000001853 | $ 0,000000001781 |
2024-05-25 | $ 0,000000000000000000 | $ 3.210,47 | $ 0,000000001853 | $ 0,000000001853 |
2024-05-24 | $ 0,000000000000000000 | $ 5.983,40 | $ 0,000000001852 | $ 0,000000001853 |
2024-05-23 | $ 0,000000000000000000 | $ 7.546,57 | $ 0,000000001852 | $ 0,000000001852 |
2024-05-22 | $ 0,000000000000000000 | $ 7.725,87 | $ 0,000000001853 | $ 0,000000001852 |
2024-05-21 | $ 0,000000000000000000 | $ 7.550,80 | $ 0,000000001856 | $ 0,000000001853 |
2024-05-20 | $ 0,000000000000000000 | $ 7.528,68 | $ 0,000000001857 | $ 0,000000001856 |
2024-05-19 | $ 0,000000000000000000 | $ 7.807,70 | $ 0,000000001856 | $ 0,000000001857 |
2024-05-18 | $ 0,000000000000000000 | $ 7.642,17 | $ 0,000000001858 | $ 0,000000001856 |
2024-05-17 | $ 0,000000000000000000 | $ 7.550,21 | $ 0,000000001856 | $ 0,000000001858 |
2024-05-16 | $ 0,000000000000000000 | $ 7.635,15 | $ 0,000000001856 | $ 0,000000001856 |
Vil du have data i et andet land? Brug vores API